KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:14 | - | 728,100 |
10.10.24 17:55:12 | - | 728,200 |
10.10.24 17:55:12 | - | 728,200 |
10.10.24 17:55:08 | - | 728,200 |
10.10.24 17:55:07 | - | 728,100 |
10.10.24 17:55:07 | - | 728,100 |
10.10.24 17:55:06 | - | 727,900 |
10.10.24 17:54:59 | - | 727,900 |
10.10.24 17:54:51 | - | 727,900 |
10.10.24 17:54:47 | - | 727,800 |
10.10.24 17:54:29 | - | 727,800 |
10.10.24 17:54:28 | - | 727,800 |
10.10.24 17:54:27 | - | 727,900 |
10.10.24 17:54:26 | - | 727,800 |
10.10.24 17:54:26 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:25 | - | 727,800 |
10.10.24 17:54:09 | - | 727,900 |
10.10.24 17:54:07 | - | 728,000 |
10.10.24 17:54:04 | - | 727,900 |
10.10.24 17:54:02 | - | 728,000 |
10.10.24 17:54:02 | - | 727,900 |
10.10.24 17:54:02 | - | 728,000 |
10.10.24 17:53:56 | - | 728,100 |
10.10.24 17:53:42 | - | 728,300 |
10.10.24 17:53:41 | - | 728,200 |
10.10.24 17:53:31 | - | 728,300 |
10.10.24 17:53:28 | - | 728,200 |
10.10.24 17:53:28 | - | 728,300 |
10.10.24 17:53:27 | - | 728,300 |
10.10.24 17:53:13 | - | 728,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:12 | - | 727,900 |
10.10.24 17:53:09 | - | 728,200 |
10.10.24 17:53:09 | - | 727,900 |
10.10.24 17:53:01 | - | 728,300 |
10.10.24 17:53:00 | - | 728,300 |
10.10.24 17:52:58 | - | 728,200 |
10.10.24 17:52:56 | - | 728,300 |
10.10.24 17:52:51 | - | 728,200 |
10.10.24 17:52:50 | - | 728,300 |
10.10.24 17:52:46 | - | 728,200 |
10.10.24 17:52:42 | - | 728,200 |
10.10.24 17:52:41 | - | 727,900 |
10.10.24 17:52:37 | - | 728,200 |
10.10.24 17:52:36 | - | 727,900 |
10.10.24 17:52:35 | - | 728,200 |