KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:01 | - | 728,200 |
10.10.24 16:50:59 | - | 728,300 |
10.10.24 16:50:58 | - | 728,400 |
10.10.24 16:50:58 | - | 727,900 |
10.10.24 16:50:57 | - | 728,300 |
10.10.24 16:50:57 | - | 727,800 |
10.10.24 16:50:56 | - | 727,800 |
10.10.24 16:50:55 | - | 728,100 |
10.10.24 16:50:45 | - | 727,800 |
10.10.24 16:50:44 | - | 727,800 |
10.10.24 16:50:43 | - | 727,800 |
10.10.24 16:50:34 | - | 727,800 |
10.10.24 16:50:31 | - | 727,800 |
10.10.24 16:50:31 | - | 727,800 |
10.10.24 16:50:29 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:28 | - | 727,800 |
10.10.24 16:50:28 | - | 727,800 |
10.10.24 16:50:27 | - | 727,800 |
10.10.24 16:50:27 | - | 727,800 |
10.10.24 16:50:25 | - | 727,800 |
10.10.24 16:50:11 | - | 727,800 |
10.10.24 16:50:10 | - | 727,800 |
10.10.24 16:50:09 | - | 727,800 |
10.10.24 16:50:07 | - | 727,800 |
10.10.24 16:49:43 | - | 727,800 |
10.10.24 16:49:38 | - | 727,800 |
10.10.24 16:49:38 | - | 727,800 |
10.10.24 16:49:38 | - | 727,800 |
10.10.24 16:49:37 | - | 727,800 |
10.10.24 16:49:36 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:36 | - | 727,800 |
10.10.24 16:49:18 | - | 727,800 |
10.10.24 16:49:16 | - | 727,800 |
10.10.24 16:49:16 | - | 727,800 |
10.10.24 16:49:15 | - | 727,800 |
10.10.24 16:49:15 | - | 727,600 |
10.10.24 16:49:12 | - | 727,800 |
10.10.24 16:49:11 | - | 727,800 |
10.10.24 16:49:09 | - | 727,800 |
10.10.24 16:49:08 | - | 727,800 |
10.10.24 16:49:08 | - | 727,600 |
10.10.24 16:49:04 | - | 728,000 |
10.10.24 16:49:01 | - | 728,000 |
10.10.24 16:49:01 | - | 728,000 |
10.10.24 16:49:00 | - | 728,000 |