KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:41 | - | 726,000 |
10.10.24 16:53:41 | - | 726,000 |
10.10.24 16:53:40 | - | 725,900 |
10.10.24 16:53:15 | - | 726,500 |
10.10.24 16:53:14 | - | 726,500 |
10.10.24 16:53:14 | - | 726,400 |
10.10.24 16:53:14 | - | 726,400 |
10.10.24 16:53:06 | - | 726,700 |
10.10.24 16:53:03 | - | 726,700 |
10.10.24 16:53:00 | - | 726,700 |
10.10.24 16:53:00 | - | 726,400 |
10.10.24 16:52:59 | - | 726,000 |
10.10.24 16:52:53 | - | 727,000 |
10.10.24 16:52:51 | - | 727,000 |
10.10.24 16:52:51 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:50 | - | 727,000 |
10.10.24 16:52:45 | - | 727,000 |
10.10.24 16:52:45 | - | 727,000 |
10.10.24 16:52:34 | - | 727,000 |
10.10.24 16:52:32 | - | 727,000 |
10.10.24 16:52:29 | - | 727,000 |
10.10.24 16:52:27 | - | 727,000 |
10.10.24 16:52:27 | - | 726,900 |
10.10.24 16:52:26 | - | 727,000 |
10.10.24 16:52:15 | - | 727,300 |
10.10.24 16:52:12 | - | 727,300 |
10.10.24 16:52:03 | - | 727,300 |
10.10.24 16:51:56 | - | 727,300 |
10.10.24 16:51:48 | - | 727,300 |
10.10.24 16:51:48 | - | 727,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:48 | - | 727,300 |
10.10.24 16:51:46 | - | 728,000 |
10.10.24 16:51:46 | - | 727,900 |
10.10.24 16:51:46 | - | 727,900 |
10.10.24 16:51:46 | - | 727,900 |
10.10.24 16:51:45 | - | 727,600 |
10.10.24 16:51:44 | - | 727,500 |
10.10.24 16:51:13 | - | 728,000 |
10.10.24 16:51:08 | - | 728,000 |
10.10.24 16:51:07 | - | 728,000 |
10.10.24 16:51:06 | - | 728,200 |
10.10.24 16:51:03 | - | 728,200 |
10.10.24 16:51:03 | - | 727,800 |
10.10.24 16:51:02 | - | 728,300 |
10.10.24 16:51:02 | - | 728,200 |