KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:11 | - | 734,300 |
09.10.24 21:46:06 | - | 734,500 |
09.10.24 21:46:06 | - | 734,500 |
09.10.24 21:46:05 | - | 734,400 |
09.10.24 21:46:02 | - | 734,300 |
09.10.24 21:46:02 | - | 733,900 |
09.10.24 21:46:00 | - | 733,900 |
09.10.24 21:45:59 | - | 733,900 |
09.10.24 21:45:56 | - | 733,900 |
09.10.24 21:45:55 | - | 734,000 |
09.10.24 21:45:55 | - | 734,000 |
09.10.24 21:45:54 | - | 733,900 |
09.10.24 21:45:54 | - | 733,700 |
09.10.24 21:45:54 | - | 733,800 |
09.10.24 21:45:53 | - | 733,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:53 | - | 733,700 |
09.10.24 21:45:53 | - | 734,100 |
09.10.24 21:45:52 | - | 734,400 |
09.10.24 21:45:48 | - | 734,300 |
09.10.24 21:45:48 | - | 734,500 |
09.10.24 21:45:48 | - | 734,700 |
09.10.24 21:45:37 | - | 734,600 |
09.10.24 21:45:36 | - | 734,500 |
09.10.24 21:45:31 | - | 734,600 |
09.10.24 21:45:31 | - | 734,700 |
09.10.24 21:45:31 | - | 734,700 |
09.10.24 21:45:22 | - | 734,800 |
09.10.24 21:45:21 | - | 734,700 |
09.10.24 21:45:21 | - | 735,100 |
09.10.24 21:45:12 | - | 734,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:10 | - | 734,600 |
09.10.24 21:45:10 | - | 734,600 |
09.10.24 21:45:09 | - | 734,600 |
09.10.24 21:45:09 | - | 734,500 |
09.10.24 21:45:08 | - | 734,600 |
09.10.24 21:44:58 | - | 734,200 |
09.10.24 21:44:53 | - | 734,200 |
09.10.24 21:44:51 | - | 734,500 |
09.10.24 21:44:51 | - | 734,500 |
09.10.24 21:44:51 | - | 734,500 |
09.10.24 21:44:42 | - | 734,200 |
09.10.24 21:44:41 | - | 734,300 |
09.10.24 21:44:20 | - | 734,200 |
09.10.24 21:44:20 | - | 734,500 |
09.10.24 21:44:19 | - | 734,300 |