KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:00 | - | 734,500 |
09.10.24 21:49:59 | - | 734,700 |
09.10.24 21:49:56 | - | 734,600 |
09.10.24 21:49:56 | - | 734,700 |
09.10.24 21:49:54 | - | 734,500 |
09.10.24 21:49:54 | - | 734,700 |
09.10.24 21:49:50 | - | 734,600 |
09.10.24 21:49:50 | - | 734,700 |
09.10.24 21:49:45 | - | 734,500 |
09.10.24 21:49:44 | - | 734,600 |
09.10.24 21:49:41 | - | 734,500 |
09.10.24 21:49:40 | - | 734,700 |
09.10.24 21:49:40 | - | 734,700 |
09.10.24 21:49:39 | - | 734,700 |
09.10.24 21:49:35 | - | 734,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:14 | - | 734,700 |
09.10.24 21:49:12 | - | 734,500 |
09.10.24 21:49:11 | - | 734,600 |
09.10.24 21:49:11 | - | 734,200 |
09.10.24 21:49:11 | - | 734,600 |
09.10.24 21:49:10 | - | 734,300 |
09.10.24 21:49:10 | - | 734,400 |
09.10.24 21:48:45 | - | 734,200 |
09.10.24 21:48:43 | - | 734,300 |
09.10.24 21:48:33 | - | 734,200 |
09.10.24 21:48:32 | - | 734,300 |
09.10.24 21:48:30 | - | 734,200 |
09.10.24 21:48:29 | - | 734,300 |
09.10.24 21:48:27 | - | 734,200 |
09.10.24 21:48:27 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:26 | - | 734,300 |
09.10.24 21:48:23 | - | 734,200 |
09.10.24 21:48:22 | - | 734,300 |
09.10.24 21:48:21 | - | 734,200 |
09.10.24 21:48:11 | - | 734,300 |
09.10.24 21:48:11 | - | 734,400 |
09.10.24 21:48:11 | - | 734,300 |
09.10.24 21:48:09 | - | 734,200 |
09.10.24 21:48:06 | - | 734,300 |
09.10.24 21:48:04 | - | 734,200 |
09.10.24 21:48:01 | - | 734,300 |
09.10.24 21:48:00 | - | 734,400 |
09.10.24 21:47:57 | - | 734,300 |
09.10.24 21:47:53 | - | 734,100 |
09.10.24 21:47:51 | - | 734,200 |