KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:17 | - | 734,700 |
09.10.24 21:51:16 | - | 734,800 |
09.10.24 21:51:16 | - | 734,400 |
09.10.24 21:51:16 | - | 734,700 |
09.10.24 21:51:12 | - | 734,500 |
09.10.24 21:51:09 | - | 734,600 |
09.10.24 21:51:06 | - | 734,500 |
09.10.24 21:51:04 | - | 734,400 |
09.10.24 21:51:03 | - | 734,600 |
09.10.24 21:50:59 | - | 734,400 |
09.10.24 21:50:48 | - | 734,300 |
09.10.24 21:50:47 | - | 734,300 |
09.10.24 21:50:43 | - | 734,400 |
09.10.24 21:50:42 | - | 734,400 |
09.10.24 21:50:41 | - | 734,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:40 | - | 734,600 |
09.10.24 21:50:40 | - | 734,400 |
09.10.24 21:50:39 | - | 734,500 |
09.10.24 21:50:39 | - | 734,500 |
09.10.24 21:50:38 | - | 734,600 |
09.10.24 21:50:30 | - | 734,500 |
09.10.24 21:50:29 | - | 734,500 |
09.10.24 21:50:26 | - | 734,600 |
09.10.24 21:50:26 | - | 734,500 |
09.10.24 21:50:20 | - | 734,500 |
09.10.24 21:50:19 | - | 734,600 |
09.10.24 21:50:19 | - | 734,500 |
09.10.24 21:50:00 | - | 734,500 |
09.10.24 21:49:59 | - | 734,700 |
09.10.24 21:49:56 | - | 734,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:56 | - | 734,700 |
09.10.24 21:49:54 | - | 734,500 |
09.10.24 21:49:54 | - | 734,700 |
09.10.24 21:49:50 | - | 734,600 |
09.10.24 21:49:50 | - | 734,700 |
09.10.24 21:49:45 | - | 734,500 |
09.10.24 21:49:44 | - | 734,600 |
09.10.24 21:49:41 | - | 734,500 |
09.10.24 21:49:40 | - | 734,700 |
09.10.24 21:49:40 | - | 734,700 |
09.10.24 21:49:39 | - | 734,700 |
09.10.24 21:49:35 | - | 734,600 |
09.10.24 21:49:14 | - | 734,700 |
09.10.24 21:49:12 | - | 734,500 |
09.10.24 21:49:11 | - | 734,600 |