KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:23 | - | 734,200 |
09.10.24 21:48:22 | - | 734,300 |
09.10.24 21:48:21 | - | 734,200 |
09.10.24 21:48:11 | - | 734,300 |
09.10.24 21:48:11 | - | 734,400 |
09.10.24 21:48:11 | - | 734,300 |
09.10.24 21:48:09 | - | 734,200 |
09.10.24 21:48:06 | - | 734,300 |
09.10.24 21:48:04 | - | 734,200 |
09.10.24 21:48:01 | - | 734,300 |
09.10.24 21:48:00 | - | 734,400 |
09.10.24 21:47:57 | - | 734,300 |
09.10.24 21:47:53 | - | 734,100 |
09.10.24 21:47:51 | - | 734,200 |
09.10.24 21:47:48 | - | 734,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:34 | - | 734,200 |
09.10.24 21:47:34 | - | 734,400 |
09.10.24 21:47:25 | - | 734,300 |
09.10.24 21:47:24 | - | 734,400 |
09.10.24 21:47:23 | - | 734,200 |
09.10.24 21:47:22 | - | 734,300 |
09.10.24 21:47:21 | - | 734,400 |
09.10.24 21:47:20 | - | 734,300 |
09.10.24 21:47:18 | - | 734,400 |
09.10.24 21:47:12 | - | 734,300 |
09.10.24 21:47:11 | - | 734,500 |
09.10.24 21:47:11 | - | 734,500 |
09.10.24 21:47:11 | - | 734,300 |
09.10.24 21:47:10 | - | 734,200 |
09.10.24 21:47:04 | - | 734,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:58 | - | 734,000 |
09.10.24 21:46:55 | - | 733,900 |
09.10.24 21:46:54 | - | 734,000 |
09.10.24 21:46:54 | - | 734,200 |
09.10.24 21:46:53 | - | 734,200 |
09.10.24 21:46:49 | - | 734,100 |
09.10.24 21:46:47 | - | 734,000 |
09.10.24 21:46:38 | - | 734,100 |
09.10.24 21:46:36 | - | 734,000 |
09.10.24 21:46:33 | - | 734,200 |
09.10.24 21:46:17 | - | 734,100 |
09.10.24 21:46:14 | - | 734,000 |
09.10.24 21:46:13 | - | 734,100 |
09.10.24 21:46:13 | - | 734,200 |
09.10.24 21:46:12 | - | 734,300 |