KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:10 | - | 735,600 |
09.10.24 21:52:10 | - | 735,800 |
09.10.24 21:52:07 | - | 735,600 |
09.10.24 21:52:07 | - | 735,700 |
09.10.24 21:52:06 | - | 735,900 |
09.10.24 21:52:03 | - | 735,500 |
09.10.24 21:52:03 | - | 735,600 |
09.10.24 21:52:02 | - | 735,400 |
09.10.24 21:52:02 | - | 735,500 |
09.10.24 21:52:02 | - | 735,500 |
09.10.24 21:52:01 | - | 735,500 |
09.10.24 21:52:01 | - | 735,400 |
09.10.24 21:52:01 | - | 735,400 |
09.10.24 21:52:00 | - | 735,400 |
09.10.24 21:51:59 | - | 735,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:53 | - | 735,200 |
09.10.24 21:51:53 | - | 735,000 |
09.10.24 21:51:52 | - | 735,300 |
09.10.24 21:51:50 | - | 735,000 |
09.10.24 21:51:49 | - | 735,000 |
09.10.24 21:51:49 | - | 735,000 |
09.10.24 21:51:48 | - | 735,000 |
09.10.24 21:51:48 | - | 734,800 |
09.10.24 21:51:48 | - | 734,900 |
09.10.24 21:51:46 | - | 734,700 |
09.10.24 21:51:45 | - | 734,600 |
09.10.24 21:51:34 | - | 734,700 |
09.10.24 21:51:34 | - | 734,900 |
09.10.24 21:51:33 | - | 734,800 |
09.10.24 21:51:33 | - | 735,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:28 | - | 734,700 |
09.10.24 21:51:27 | - | 734,600 |
09.10.24 21:51:17 | - | 734,700 |
09.10.24 21:51:16 | - | 734,800 |
09.10.24 21:51:16 | - | 734,400 |
09.10.24 21:51:16 | - | 734,700 |
09.10.24 21:51:12 | - | 734,500 |
09.10.24 21:51:09 | - | 734,600 |
09.10.24 21:51:06 | - | 734,500 |
09.10.24 21:51:04 | - | 734,400 |
09.10.24 21:51:03 | - | 734,600 |
09.10.24 21:50:59 | - | 734,400 |
09.10.24 21:50:48 | - | 734,300 |
09.10.24 21:50:47 | - | 734,300 |
09.10.24 21:50:43 | - | 734,400 |