KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:52 | - | 735,500 |
09.10.24 21:54:51 | - | 735,500 |
09.10.24 21:54:50 | - | 735,600 |
09.10.24 21:54:46 | - | 735,600 |
09.10.24 21:54:41 | - | 735,300 |
09.10.24 21:54:41 | - | 734,900 |
09.10.24 21:54:41 | - | 735,600 |
09.10.24 21:54:33 | - | 734,700 |
09.10.24 21:54:32 | - | 734,800 |
09.10.24 21:54:22 | - | 734,700 |
09.10.24 21:54:21 | - | 734,600 |
09.10.24 21:54:21 | - | 734,900 |
09.10.24 21:54:21 | - | 734,600 |
09.10.24 21:54:19 | - | 734,700 |
09.10.24 21:54:17 | - | 734,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:17 | - | 734,600 |
09.10.24 21:54:17 | - | 734,800 |
09.10.24 21:54:15 | - | 734,500 |
09.10.24 21:54:14 | - | 734,400 |
09.10.24 21:54:13 | - | 734,500 |
09.10.24 21:54:12 | - | 734,500 |
09.10.24 21:54:12 | - | 734,600 |
09.10.24 21:54:11 | - | 734,600 |
09.10.24 21:54:10 | - | 734,500 |
09.10.24 21:54:09 | - | 734,400 |
09.10.24 21:54:08 | - | 734,500 |
09.10.24 21:54:03 | - | 734,400 |
09.10.24 21:54:02 | - | 734,400 |
09.10.24 21:54:01 | - | 734,400 |
09.10.24 21:54:01 | - | 734,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:01 | - | 734,400 |
09.10.24 21:54:01 | - | 734,300 |
09.10.24 21:54:00 | - | 734,200 |
09.10.24 21:54:00 | - | 734,400 |
09.10.24 21:53:56 | - | 734,200 |
09.10.24 21:53:53 | - | 734,400 |
09.10.24 21:53:52 | - | 734,500 |
09.10.24 21:53:52 | - | 734,300 |
09.10.24 21:53:52 | - | 734,400 |
09.10.24 21:53:51 | - | 734,300 |
09.10.24 21:53:50 | - | 734,500 |
09.10.24 21:53:48 | - | 734,600 |
09.10.24 21:53:45 | - | 734,500 |
09.10.24 21:53:45 | - | 734,600 |
09.10.24 21:53:45 | - | 734,700 |