KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:39 | - | 734,700 |
09.10.24 21:53:39 | - | 734,900 |
09.10.24 21:53:37 | - | 734,700 |
09.10.24 21:53:34 | - | 734,800 |
09.10.24 21:53:34 | - | 734,900 |
09.10.24 21:53:34 | - | 734,600 |
09.10.24 21:53:33 | - | 734,700 |
09.10.24 21:53:29 | - | 734,400 |
09.10.24 21:53:28 | - | 734,500 |
09.10.24 21:53:28 | - | 734,400 |
09.10.24 21:53:27 | - | 734,400 |
09.10.24 21:53:17 | - | 734,300 |
09.10.24 21:53:17 | - | 734,400 |
09.10.24 21:53:07 | - | 734,500 |
09.10.24 21:53:05 | - | 734,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:05 | - | 734,600 |
09.10.24 21:53:03 | - | 734,600 |
09.10.24 21:53:03 | - | 734,800 |
09.10.24 21:52:54 | - | 734,700 |
09.10.24 21:52:51 | - | 735,000 |
09.10.24 21:52:46 | - | 734,700 |
09.10.24 21:52:46 | - | 735,100 |
09.10.24 21:52:46 | - | 734,600 |
09.10.24 21:52:32 | - | 735,100 |
09.10.24 21:52:32 | - | 735,300 |
09.10.24 21:52:32 | - | 735,200 |
09.10.24 21:52:29 | - | 735,000 |
09.10.24 21:52:29 | - | 735,300 |
09.10.24 21:52:28 | - | 734,900 |
09.10.24 21:52:28 | - | 734,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:28 | - | 734,700 |
09.10.24 21:52:27 | - | 735,000 |
09.10.24 21:52:26 | - | 735,300 |
09.10.24 21:52:25 | - | 735,800 |
09.10.24 21:52:25 | - | 736,100 |
09.10.24 21:52:24 | - | 735,700 |
09.10.24 21:52:22 | - | 735,800 |
09.10.24 21:52:22 | - | 735,600 |
09.10.24 21:52:20 | - | 736,000 |
09.10.24 21:52:16 | - | 735,700 |
09.10.24 21:52:15 | - | 735,600 |
09.10.24 21:52:15 | - | 735,700 |
09.10.24 21:52:14 | - | 735,700 |
09.10.24 21:52:12 | - | 735,800 |
09.10.24 21:52:10 | - | 736,000 |