KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:05 | - | 731,300 |
10.10.24 09:02:04 | - | 731,200 |
10.10.24 09:02:03 | - | 731,300 |
10.10.24 09:01:51 | - | 731,300 |
10.10.24 09:01:50 | - | 731,200 |
10.10.24 09:01:47 | - | 731,300 |
10.10.24 09:00:54 | - | 731,300 |
10.10.24 09:00:51 | - | 731,300 |
10.10.24 09:00:50 | - | 731,300 |
10.10.24 09:00:44 | - | 731,300 |
10.10.24 09:00:36 | - | 731,200 |
10.10.24 09:00:35 | - | 731,300 |
10.10.24 09:00:34 | - | 731,200 |
10.10.24 09:00:30 | - | 731,200 |
10.10.24 09:00:29 | - | 731,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:28 | - | 731,200 |
10.10.24 09:00:27 | - | 731,200 |
10.10.24 09:00:26 | - | 731,200 |
10.10.24 09:00:25 | - | 731,200 |
10.10.24 09:00:24 | - | 731,200 |
10.10.24 09:00:23 | - | 731,100 |
10.10.24 09:00:21 | - | 731,200 |
10.10.24 09:00:20 | - | 731,100 |
10.10.24 09:00:19 | - | 731,200 |
10.10.24 09:00:16 | - | 731,100 |
10.10.24 09:00:15 | - | 731,200 |
10.10.24 09:00:09 | - | 731,100 |
10.10.24 09:00:07 | - | 731,100 |
10.10.24 09:00:06 | - | 731,100 |
10.10.24 09:00:04 | - | 731,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:01 | - | 731,300 |
10.10.24 08:59:55 | - | 731,800 |
10.10.24 08:59:53 | - | 731,900 |
10.10.24 08:59:36 | - | 731,900 |
10.10.24 08:59:33 | - | 731,800 |
10.10.24 08:59:32 | - | 731,900 |
10.10.24 08:59:24 | - | 731,800 |
10.10.24 08:59:23 | - | 731,900 |
10.10.24 08:58:54 | - | 731,800 |
10.10.24 08:58:39 | - | 731,900 |
10.10.24 08:58:37 | - | 731,900 |
10.10.24 08:58:30 | - | 731,900 |
10.10.24 08:58:29 | - | 731,900 |
10.10.24 08:57:51 | - | 731,900 |
10.10.24 08:57:35 | - | 732,000 |