JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:53 | - | 138,980 |
13:37:52 | - | 138,980 |
13:37:52 | - | 138,980 |
13:37:52 | - | 139,000 |
13:37:51 | - | 139,000 |
13:37:51 | - | 139,020 |
13:37:50 | - | 139,020 |
13:37:50 | - | 139,020 |
13:37:50 | - | 139,000 |
13:37:49 | - | 139,000 |
13:37:48 | - | 139,000 |
13:37:46 | - | 138,960 |
13:37:45 | - | 138,980 |
13:37:35 | - | 138,980 |
13:37:34 | - | 138,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:34 | - | 138,980 |
13:37:33 | - | 138,980 |
13:37:33 | - | 139,000 |
13:37:32 | - | 139,000 |
13:37:32 | - | 139,000 |
13:37:31 | - | 138,960 |
13:37:31 | - | 139,000 |
13:37:31 | - | 139,000 |
13:37:30 | - | 139,000 |
13:37:30 | - | 139,040 |
13:37:29 | - | 139,040 |
13:37:28 | - | 139,040 |
13:37:28 | - | 139,040 |
13:37:27 | - | 139,040 |
13:37:27 | - | 138,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:26 | - | 138,960 |
13:37:25 | - | 138,960 |
13:37:24 | - | 138,960 |
13:37:23 | - | 138,980 |
13:37:22 | - | 138,980 |
13:37:22 | - | 138,960 |
13:37:21 | - | 138,960 |
13:37:21 | - | 138,960 |
13:37:20 | - | 138,980 |
13:37:20 | - | 138,980 |
13:37:19 | - | 139,020 |
13:37:19 | - | 139,020 |
13:37:19 | - | 139,020 |
13:37:18 | - | 139,000 |
13:37:18 | - | 139,000 |