Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

23.12.24 13:21:11 RT

Bid: 139,100 EUR | Ask: 139,300 EUR

139,100 EUR +0,39 % (+0,540)

Zeit	Vol. Stk.	Kurs
12:48:48	-	138,980
12:48:47	-	138,940
12:48:46	-	139,060
12:48:20	-	139,080
12:48:19	-	139,000
12:48:18	-	139,040
12:48:18	-	139,040
12:48:08	-	139,080
12:48:07	-	139,080
12:48:06	-	139,080
12:48:05	-	139,080
12:48:05	-	139,080
12:48:03	-	139,040
12:48:01	-	139,000
12:48:00	-	139,040

Zeit	Vol. Stk.	Kurs
12:47:57	-	139,060
12:47:49	-	139,060
12:47:48	-	139,060
12:47:41	-	138,980
12:47:37	-	138,980
12:47:36	-	138,980
12:47:35	-	138,980
12:47:34	-	138,980
12:47:33	-	138,980
12:47:33	-	138,980
12:47:32	-	139,080
12:47:32	-	138,980
12:47:31	-	138,980
12:47:29	-	138,980
12:47:28	-	138,980

Zeit	Vol. Stk.	Kurs
12:47:26	-	138,980
12:47:25	-	138,980
12:47:24	-	138,980
12:47:23	-	139,000
12:47:23	-	138,980
12:47:22	-	139,100
12:47:21	-	139,100
12:47:21	-	139,120
12:47:20	-	139,100
12:47:17	-	139,120
12:47:08	-	139,100
12:46:43	-	139,100
12:46:41	-	139,100
12:46:41	-	139,100
12:46:40	-	139,040

12
13
14
15
16
17
18
19
20