JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:42 | - | 138,800 |
10:31:38 | - | 138,880 |
10:31:38 | - | 138,860 |
10:31:36 | - | 138,800 |
10:31:27 | - | 138,760 |
10:31:22 | - | 138,840 |
10:31:21 | - | 138,820 |
10:31:11 | - | 138,760 |
10:31:06 | - | 138,800 |
10:31:06 | - | 138,780 |
10:30:28 | - | 138,820 |
10:30:27 | - | 138,800 |
10:30:14 | - | 138,740 |
10:30:12 | - | 138,740 |
10:30:09 | - | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 138,780 |
10:30:01 | - | 138,780 |
10:29:59 | - | 138,800 |
10:29:59 | - | 138,820 |
10:29:42 | - | 138,820 |
10:29:42 | - | 138,800 |
10:29:32 | - | 138,740 |
10:29:27 | - | 138,820 |
10:29:01 | - | 138,780 |
10:29:00 | - | 138,740 |
10:28:43 | - | 138,820 |
10:28:42 | - | 138,800 |
10:28:32 | - | 138,740 |
10:28:27 | - | 138,840 |
10:28:27 | - | 138,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:05 | - | 138,860 |
10:28:04 | - | 138,860 |
10:28:04 | - | 138,880 |
10:28:02 | - | 138,820 |
10:27:55 | - | 138,820 |
10:27:52 | - | 138,820 |
10:27:52 | - | 138,800 |
10:27:51 | - | 138,740 |
10:27:42 | - | 138,740 |
10:27:42 | - | 138,740 |
10:27:38 | - | 138,780 |
10:27:37 | - | 138,780 |
10:27:36 | - | 138,760 |
10:27:33 | - | 138,820 |
10:27:15 | - | 138,820 |