Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

10.01.25 22:04:56 RT

Bid: 138,160 EUR | Ask: 138,940 EUR

138,160 EUR +0,25 % (+0,340)

Zeit	Vol. Stk.	Kurs
18:20:44	-	139,600
18:20:44	-	139,600
18:20:40	-	139,640
18:20:36	-	139,620
18:20:33	-	139,620
18:20:32	-	139,600
18:20:32	-	139,620
18:20:30	-	139,640
18:20:30	-	139,640
18:20:29	-	139,640
18:20:28	-	139,640
18:20:26	-	139,660
18:20:24	-	139,640
18:20:23	-	139,660
18:20:23	-	139,640

Zeit	Vol. Stk.	Kurs
18:20:22	-	139,640
18:20:21	-	139,640
18:20:20	-	139,660
18:20:20	-	139,640
18:20:10	-	139,660
18:20:09	-	139,640
18:20:08	-	139,660
18:20:05	-	139,680
18:20:04	-	139,660
18:20:03	-	139,660
18:20:03	-	139,660
18:20:02	-	139,660
18:20:02	-	139,680
18:20:01	-	139,700
18:19:58	-	139,720

Zeit	Vol. Stk.	Kurs
18:19:56	-	139,700
18:19:54	-	139,700
18:19:53	-	139,720
18:19:52	-	139,700
18:19:51	-	139,720
18:19:49	-	139,700
18:19:35	-	139,700
18:19:34	-	139,680
18:19:34	-	139,700
18:19:33	-	139,680
18:19:33	-	139,680
18:19:32	-	139,680
18:19:31	-	139,660
18:19:30	-	139,660
18:19:30	-	139,600