JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | - | 138,300 |
15:44:10 | - | 138,300 |
15:44:09 | - | 138,300 |
15:44:08 | - | 138,300 |
15:44:08 | - | 138,300 |
15:44:07 | - | 138,320 |
15:44:04 | - | 138,360 |
15:44:03 | - | 138,360 |
15:44:02 | - | 138,340 |
15:44:01 | - | 138,380 |
15:44:01 | - | 138,360 |
15:44:01 | - | 138,360 |
15:44:01 | - | 138,380 |
15:44:01 | - | 138,380 |
15:44:00 | - | 138,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | - | 138,360 |
15:44:00 | - | 138,360 |
15:44:00 | - | 138,380 |
15:43:59 | - | 138,380 |
15:43:59 | - | 138,380 |
15:43:58 | - | 138,380 |
15:43:58 | - | 138,340 |
15:43:58 | - | 138,340 |
15:43:51 | - | 138,360 |
15:43:51 | - | 138,360 |
15:43:50 | - | 138,360 |
15:43:47 | - | 138,360 |
15:43:46 | - | 138,360 |
15:43:44 | - | 138,360 |
15:43:43 | - | 138,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:42 | - | 138,360 |
15:43:41 | - | 138,340 |
15:43:41 | - | 138,340 |
15:43:41 | - | 138,340 |
15:43:41 | - | 138,340 |
15:43:40 | - | 138,400 |
15:43:40 | - | 138,400 |
15:43:37 | - | 138,400 |
15:43:35 | - | 138,400 |
15:43:34 | - | 138,400 |
15:43:34 | - | 138,400 |
15:43:34 | - | 138,400 |
15:43:34 | - | 138,400 |
15:43:33 | - | 138,460 |
15:43:32 | - | 138,460 |