JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:50 | - | 139,560 |
18:25:46 | - | 139,580 |
18:25:46 | - | 139,580 |
18:25:45 | - | 139,580 |
18:25:42 | - | 139,620 |
18:25:34 | - | 139,620 |
18:25:34 | - | 139,600 |
18:25:33 | - | 139,620 |
18:25:30 | - | 139,640 |
18:25:29 | - | 139,660 |
18:25:28 | - | 139,640 |
18:25:26 | - | 139,660 |
18:25:26 | - | 139,660 |
18:25:21 | - | 139,680 |
18:25:19 | - | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:19 | - | 139,660 |
18:25:16 | - | 139,660 |
18:25:16 | - | 139,640 |
18:25:15 | - | 139,660 |
18:25:15 | - | 139,600 |
18:25:14 | - | 139,640 |
18:25:14 | - | 139,600 |
18:25:13 | - | 139,600 |
18:25:12 | - | 139,600 |
18:25:09 | - | 139,620 |
18:25:08 | - | 139,580 |
18:25:08 | - | 139,580 |
18:25:07 | - | 139,540 |
18:25:02 | - | 139,540 |
18:25:01 | - | 139,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:01 | - | 139,540 |
18:24:58 | - | 139,560 |
18:24:58 | - | 139,580 |
18:24:56 | - | 139,560 |
18:24:55 | - | 139,580 |
18:24:54 | - | 139,560 |
18:24:54 | - | 139,580 |
18:24:53 | - | 139,560 |
18:24:51 | - | 139,580 |
18:24:51 | - | 139,580 |
18:24:51 | - | 139,580 |
18:24:50 | - | 139,600 |
18:24:46 | - | 139,620 |
18:24:45 | - | 139,600 |
18:24:38 | - | 139,600 |