INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:20 | - | 43,160 |
09.10.24 15:42:13 | - | 43,150 |
09.10.24 15:42:11 | - | 43,150 |
09.10.24 15:42:09 | - | 43,150 |
09.10.24 15:42:08 | - | 43,150 |
09.10.24 15:42:07 | - | 43,150 |
09.10.24 15:42:07 | - | 43,150 |
09.10.24 15:42:06 | - | 43,140 |
09.10.24 15:42:06 | - | 43,130 |
09.10.24 15:41:56 | - | 43,130 |
09.10.24 15:41:54 | - | 43,130 |
09.10.24 15:41:53 | - | 43,130 |
09.10.24 15:41:45 | - | 43,130 |
09.10.24 15:41:42 | - | 43,120 |
09.10.24 15:41:21 | - | 43,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:20 | - | 43,110 |
09.10.24 15:41:01 | - | 43,120 |
09.10.24 15:40:58 | - | 43,120 |
09.10.24 15:40:57 | - | 43,120 |
09.10.24 15:40:52 | - | 43,110 |
09.10.24 15:40:52 | - | 43,110 |
09.10.24 15:40:51 | - | 43,080 |
09.10.24 15:40:50 | - | 43,080 |
09.10.24 15:40:46 | - | 43,080 |
09.10.24 15:40:26 | - | 43,070 |
09.10.24 15:40:13 | - | 43,080 |
09.10.24 15:40:05 | - | 43,080 |
09.10.24 15:40:03 | - | 43,080 |
09.10.24 15:39:41 | - | 43,080 |
09.10.24 15:39:26 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:22 | - | 43,080 |
09.10.24 15:39:19 | - | 43,080 |
09.10.24 15:39:11 | - | 43,080 |
09.10.24 15:39:04 | - | 43,090 |
09.10.24 15:39:03 | - | 43,090 |
09.10.24 15:39:01 | - | 43,080 |
09.10.24 15:38:58 | - | 43,060 |
09.10.24 15:38:54 | - | 43,060 |
09.10.24 15:38:53 | - | 43,060 |
09.10.24 15:38:53 | - | 43,060 |
09.10.24 15:38:53 | - | 43,050 |
09.10.24 15:38:52 | - | 43,050 |
09.10.24 15:38:43 | - | 43,060 |
09.10.24 15:38:42 | - | 43,050 |
09.10.24 15:38:41 | - | 43,060 |