INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:33 | - | 43,020 |
09.10.24 15:36:19 | - | 43,020 |
09.10.24 15:36:17 | - | 43,020 |
09.10.24 15:36:17 | - | 43,030 |
09.10.24 15:36:13 | - | 43,040 |
09.10.24 15:36:11 | - | 43,040 |
09.10.24 15:36:11 | - | 43,030 |
09.10.24 15:36:10 | - | 43,030 |
09.10.24 15:35:55 | - | 43,020 |
09.10.24 15:35:54 | - | 43,020 |
09.10.24 15:35:45 | - | 43,020 |
09.10.24 15:35:41 | - | 43,020 |
09.10.24 15:35:37 | - | 42,960 |
09.10.24 15:35:32 | - | 42,960 |
09.10.24 15:35:30 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:27 | - | 42,970 |
09.10.24 15:35:21 | - | 42,970 |
09.10.24 15:35:20 | - | 42,980 |
09.10.24 15:35:18 | - | 42,980 |
09.10.24 15:35:15 | - | 42,960 |
09.10.24 15:35:14 | - | 42,960 |
09.10.24 15:35:13 | - | 42,960 |
09.10.24 15:35:13 | - | 42,960 |
09.10.24 15:35:12 | - | 42,950 |
09.10.24 15:35:12 | - | 42,950 |
09.10.24 15:35:11 | - | 42,940 |
09.10.24 15:35:08 | - | 42,940 |
09.10.24 15:35:06 | - | 42,940 |
09.10.24 15:35:04 | - | 42,950 |
09.10.24 15:35:03 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:01 | - | 42,950 |
09.10.24 15:35:01 | - | 42,940 |
09.10.24 15:35:00 | - | 42,950 |
09.10.24 15:34:59 | - | 42,960 |
09.10.24 15:34:57 | - | 42,960 |
09.10.24 15:34:55 | - | 42,910 |
09.10.24 15:34:54 | - | 42,910 |
09.10.24 15:34:53 | - | 42,910 |
09.10.24 15:34:51 | - | 42,910 |
09.10.24 15:34:51 | - | 42,890 |
09.10.24 15:34:50 | - | 42,890 |
09.10.24 15:34:42 | - | 42,880 |
09.10.24 15:34:41 | - | 42,880 |
09.10.24 15:34:33 | - | 42,880 |
09.10.24 15:34:30 | - | 42,870 |