INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:26 | - | 43,070 |
09.10.24 15:40:13 | - | 43,080 |
09.10.24 15:40:05 | - | 43,080 |
09.10.24 15:40:03 | - | 43,080 |
09.10.24 15:39:41 | - | 43,080 |
09.10.24 15:39:26 | - | 43,090 |
09.10.24 15:39:22 | - | 43,080 |
09.10.24 15:39:19 | - | 43,080 |
09.10.24 15:39:11 | - | 43,080 |
09.10.24 15:39:04 | - | 43,090 |
09.10.24 15:39:03 | - | 43,090 |
09.10.24 15:39:01 | - | 43,080 |
09.10.24 15:38:58 | - | 43,060 |
09.10.24 15:38:54 | - | 43,060 |
09.10.24 15:38:53 | - | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:53 | - | 43,060 |
09.10.24 15:38:53 | - | 43,050 |
09.10.24 15:38:52 | - | 43,050 |
09.10.24 15:38:43 | - | 43,060 |
09.10.24 15:38:42 | - | 43,050 |
09.10.24 15:38:41 | - | 43,060 |
09.10.24 15:38:40 | - | 43,050 |
09.10.24 15:38:37 | - | 43,060 |
09.10.24 15:38:36 | - | 43,060 |
09.10.24 15:38:29 | - | 43,070 |
09.10.24 15:38:28 | - | 43,070 |
09.10.24 15:38:24 | - | 43,070 |
09.10.24 15:38:12 | - | 43,060 |
09.10.24 15:38:10 | - | 43,060 |
09.10.24 15:38:10 | - | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:58 | - | 43,070 |
09.10.24 15:37:35 | - | 43,070 |
09.10.24 15:37:35 | - | 43,070 |
09.10.24 15:37:34 | - | 43,060 |
09.10.24 15:37:25 | - | 43,030 |
09.10.24 15:37:13 | - | 43,030 |
09.10.24 15:37:13 | - | 43,030 |
09.10.24 15:37:04 | - | 43,020 |
09.10.24 15:37:02 | - | 43,030 |
09.10.24 15:36:50 | - | 43,020 |
09.10.24 15:36:49 | - | 43,020 |
09.10.24 15:36:47 | - | 43,030 |
09.10.24 15:36:46 | - | 43,030 |
09.10.24 15:36:44 | - | 43,030 |
09.10.24 15:36:33 | - | 43,020 |