INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:17 | - | 43,360 |
09.10.24 15:57:14 | - | 43,360 |
09.10.24 15:57:12 | - | 43,360 |
09.10.24 15:57:12 | - | 43,360 |
09.10.24 15:57:11 | - | 43,350 |
09.10.24 15:56:42 | - | 43,330 |
09.10.24 15:56:17 | - | 43,330 |
09.10.24 15:56:16 | - | 43,330 |
09.10.24 15:56:16 | - | 43,320 |
09.10.24 15:55:55 | - | 43,310 |
09.10.24 15:55:51 | - | 43,300 |
09.10.24 15:55:45 | - | 43,310 |
09.10.24 15:55:41 | - | 43,320 |
09.10.24 15:55:41 | - | 43,320 |
09.10.24 15:55:37 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:29 | - | 43,330 |
09.10.24 15:55:29 | - | 43,340 |
09.10.24 15:55:10 | - | 43,340 |
09.10.24 15:55:09 | - | 43,340 |
09.10.24 15:55:07 | - | 43,340 |
09.10.24 15:55:04 | - | 43,330 |
09.10.24 15:55:02 | - | 43,330 |
09.10.24 15:54:35 | - | 43,320 |
09.10.24 15:54:11 | - | 43,320 |
09.10.24 15:54:03 | - | 43,320 |
09.10.24 15:54:02 | - | 43,320 |
09.10.24 15:53:54 | - | 43,300 |
09.10.24 15:53:36 | - | 43,300 |
09.10.24 15:53:20 | - | 43,290 |
09.10.24 15:53:17 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:14 | - | 43,290 |
09.10.24 15:53:12 | - | 43,290 |
09.10.24 15:53:10 | - | 43,290 |
09.10.24 15:53:10 | - | 43,290 |
09.10.24 15:53:10 | - | 43,280 |
09.10.24 15:53:07 | - | 43,280 |
09.10.24 15:53:07 | - | 43,270 |
09.10.24 15:52:51 | - | 43,270 |
09.10.24 15:52:49 | - | 43,270 |
09.10.24 15:52:40 | - | 43,240 |
09.10.24 15:52:40 | - | 43,240 |
09.10.24 15:52:38 | - | 43,230 |
09.10.24 15:51:27 | - | 43,220 |
09.10.24 15:51:26 | - | 43,220 |
09.10.24 15:51:21 | - | 43,220 |