INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:31 | - | 43,430 |
09.10.24 16:05:30 | - | 43,420 |
09.10.24 16:05:28 | - | 43,430 |
09.10.24 16:05:27 | - | 43,420 |
09.10.24 16:05:26 | - | 43,430 |
09.10.24 16:04:58 | - | 43,440 |
09.10.24 16:04:56 | - | 43,440 |
09.10.24 16:04:55 | - | 43,440 |
09.10.24 16:04:54 | - | 43,420 |
09.10.24 16:04:51 | - | 43,430 |
09.10.24 16:04:50 | - | 43,430 |
09.10.24 16:04:49 | - | 43,420 |
09.10.24 16:04:49 | - | 43,420 |
09.10.24 16:04:48 | - | 43,410 |
09.10.24 16:04:09 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:09 | - | 43,410 |
09.10.24 16:04:07 | - | 43,410 |
09.10.24 16:04:06 | - | 43,410 |
09.10.24 16:03:35 | - | 43,420 |
09.10.24 16:03:29 | - | 43,420 |
09.10.24 16:02:41 | - | 43,420 |
09.10.24 16:02:39 | - | 43,420 |
09.10.24 16:02:38 | - | 43,420 |
09.10.24 16:02:37 | - | 43,410 |
09.10.24 16:02:36 | - | 43,400 |
09.10.24 16:02:35 | - | 43,400 |
09.10.24 16:02:33 | - | 43,400 |
09.10.24 16:02:31 | - | 43,400 |
09.10.24 16:02:30 | - | 43,400 |
09.10.24 16:02:29 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:28 | - | 43,390 |
09.10.24 16:02:26 | - | 43,390 |
09.10.24 16:02:26 | - | 43,390 |
09.10.24 16:01:34 | - | 43,400 |
09.10.24 16:01:33 | - | 43,390 |
09.10.24 16:01:32 | - | 43,400 |
09.10.24 16:01:31 | - | 43,400 |
09.10.24 16:01:30 | - | 43,400 |
09.10.24 16:01:25 | - | 43,390 |
09.10.24 16:01:22 | - | 43,390 |
09.10.24 16:01:11 | - | 43,380 |
09.10.24 16:01:09 | - | 43,380 |
09.10.24 16:01:07 | - | 43,380 |
09.10.24 16:01:07 | - | 43,360 |
09.10.24 16:01:05 | - | 43,370 |