INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:01 | - | 43,380 |
09.10.24 16:01:00 | - | 43,390 |
09.10.24 16:00:58 | - | 43,400 |
09.10.24 16:00:58 | - | 43,400 |
09.10.24 16:00:52 | - | 43,400 |
09.10.24 16:00:47 | - | 43,390 |
09.10.24 16:00:46 | - | 43,400 |
09.10.24 16:00:45 | - | 43,390 |
09.10.24 16:00:43 | - | 43,400 |
09.10.24 16:00:42 | - | 43,390 |
09.10.24 16:00:41 | - | 43,410 |
09.10.24 16:00:40 | - | 43,420 |
09.10.24 16:00:39 | - | 43,420 |
09.10.24 16:00:31 | - | 43,430 |
09.10.24 16:00:23 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:22 | - | 43,420 |
09.10.24 16:00:21 | - | 43,420 |
09.10.24 16:00:19 | - | 43,430 |
09.10.24 16:00:15 | - | 43,420 |
09.10.24 16:00:14 | - | 43,420 |
09.10.24 16:00:13 | - | 43,420 |
09.10.24 16:00:13 | - | 43,420 |
09.10.24 16:00:11 | - | 43,410 |
09.10.24 16:00:05 | - | 43,420 |
09.10.24 16:00:05 | - | 43,400 |
09.10.24 16:00:02 | - | 43,390 |
09.10.24 15:59:57 | - | 43,380 |
09.10.24 15:59:56 | - | 43,390 |
09.10.24 15:59:53 | - | 43,380 |
09.10.24 15:59:52 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:49 | - | 43,370 |
09.10.24 15:59:37 | - | 43,370 |
09.10.24 15:59:33 | - | 43,370 |
09.10.24 15:59:24 | - | 43,360 |
09.10.24 15:59:23 | - | 43,360 |
09.10.24 15:59:22 | - | 43,370 |
09.10.24 15:59:22 | - | 43,370 |
09.10.24 15:58:55 | - | 43,360 |
09.10.24 15:58:37 | - | 43,360 |
09.10.24 15:58:20 | - | 43,350 |
09.10.24 15:58:03 | - | 43,350 |
09.10.24 15:58:02 | - | 43,350 |
09.10.24 15:57:43 | - | 43,350 |
09.10.24 15:57:23 | - | 43,350 |
09.10.24 15:57:22 | - | 43,350 |