INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:29 | - | 43,290 |
09.10.24 16:31:17 | - | 43,290 |
09.10.24 16:31:17 | - | 43,290 |
09.10.24 16:31:15 | - | 43,300 |
09.10.24 16:30:40 | - | 43,280 |
09.10.24 16:30:39 | - | 43,290 |
09.10.24 16:30:37 | - | 43,290 |
09.10.24 16:30:36 | - | 43,290 |
09.10.24 16:30:35 | - | 43,280 |
09.10.24 16:30:35 | - | 43,270 |
09.10.24 16:30:33 | - | 43,280 |
09.10.24 16:30:29 | - | 43,280 |
09.10.24 16:30:28 | - | 43,290 |
09.10.24 16:30:27 | - | 43,290 |
09.10.24 16:30:25 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:19 | - | 43,310 |
09.10.24 16:30:14 | - | 43,310 |
09.10.24 16:30:09 | - | 43,310 |
09.10.24 16:30:07 | - | 43,310 |
09.10.24 16:29:35 | - | 43,290 |
09.10.24 16:29:34 | - | 43,290 |
09.10.24 16:29:33 | - | 43,290 |
09.10.24 16:29:32 | - | 43,290 |
09.10.24 16:29:31 | - | 43,280 |
09.10.24 16:29:30 | - | 43,280 |
09.10.24 16:29:28 | - | 43,290 |
09.10.24 16:29:27 | - | 43,290 |
09.10.24 16:29:26 | - | 43,300 |
09.10.24 16:29:24 | - | 43,300 |
09.10.24 16:29:24 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:23 | - | 43,310 |
09.10.24 16:29:22 | - | 43,310 |
09.10.24 16:29:20 | - | 43,300 |
09.10.24 16:29:18 | - | 43,300 |
09.10.24 16:29:18 | - | 43,290 |
09.10.24 16:29:14 | - | 43,280 |
09.10.24 16:28:29 | - | 43,270 |
09.10.24 16:27:58 | - | 43,280 |
09.10.24 16:27:58 | - | 43,280 |
09.10.24 16:27:33 | - | 43,270 |
09.10.24 16:27:28 | - | 43,270 |
09.10.24 16:27:21 | - | 43,270 |
09.10.24 16:27:20 | - | 43,270 |
09.10.24 16:27:19 | - | 43,270 |
09.10.24 16:27:19 | - | 43,260 |