INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:56 | - | 43,190 |
09.10.24 16:32:54 | - | 43,190 |
09.10.24 16:32:52 | - | 43,190 |
09.10.24 16:32:51 | - | 43,200 |
09.10.24 16:32:48 | - | 43,210 |
09.10.24 16:32:46 | - | 43,220 |
09.10.24 16:32:36 | - | 43,230 |
09.10.24 16:32:33 | - | 43,220 |
09.10.24 16:32:32 | - | 43,220 |
09.10.24 16:32:29 | - | 43,220 |
09.10.24 16:32:28 | - | 43,230 |
09.10.24 16:32:24 | - | 43,240 |
09.10.24 16:32:18 | - | 43,250 |
09.10.24 16:32:17 | - | 43,260 |
09.10.24 16:32:16 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:16 | - | 43,270 |
09.10.24 16:32:15 | - | 43,270 |
09.10.24 16:32:09 | - | 43,270 |
09.10.24 16:32:08 | - | 43,270 |
09.10.24 16:32:08 | - | 43,260 |
09.10.24 16:32:06 | - | 43,270 |
09.10.24 16:32:05 | - | 43,280 |
09.10.24 16:32:03 | - | 43,280 |
09.10.24 16:32:03 | - | 43,290 |
09.10.24 16:31:58 | - | 43,290 |
09.10.24 16:31:57 | - | 43,300 |
09.10.24 16:31:46 | - | 43,290 |
09.10.24 16:31:42 | - | 43,280 |
09.10.24 16:31:35 | - | 43,290 |
09.10.24 16:31:29 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:17 | - | 43,290 |
09.10.24 16:31:17 | - | 43,290 |
09.10.24 16:31:15 | - | 43,300 |
09.10.24 16:30:40 | - | 43,280 |
09.10.24 16:30:39 | - | 43,290 |
09.10.24 16:30:37 | - | 43,290 |
09.10.24 16:30:36 | - | 43,290 |
09.10.24 16:30:35 | - | 43,280 |
09.10.24 16:30:35 | - | 43,270 |
09.10.24 16:30:33 | - | 43,280 |
09.10.24 16:30:29 | - | 43,280 |
09.10.24 16:30:28 | - | 43,290 |
09.10.24 16:30:27 | - | 43,290 |
09.10.24 16:30:25 | - | 43,300 |
09.10.24 16:30:19 | - | 43,310 |