INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:14 | - | 43,250 |
09.10.24 16:55:14 | - | 43,240 |
09.10.24 16:54:22 | - | 43,250 |
09.10.24 16:53:59 | - | 43,250 |
09.10.24 16:53:58 | - | 43,250 |
09.10.24 16:53:57 | - | 43,240 |
09.10.24 16:53:23 | - | 43,230 |
09.10.24 16:53:18 | - | 43,240 |
09.10.24 16:52:57 | - | 43,240 |
09.10.24 16:52:53 | - | 43,250 |
09.10.24 16:52:28 | - | 43,250 |
09.10.24 16:52:14 | - | 43,250 |
09.10.24 16:52:12 | - | 43,250 |
09.10.24 16:51:17 | - | 43,230 |
09.10.24 16:51:08 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:43 | - | 43,230 |
09.10.24 16:50:42 | - | 43,240 |
09.10.24 16:50:41 | - | 43,230 |
09.10.24 16:50:40 | - | 43,260 |
09.10.24 16:49:29 | - | 43,260 |
09.10.24 16:49:26 | - | 43,270 |
09.10.24 16:49:11 | - | 43,270 |
09.10.24 16:49:10 | - | 43,270 |
09.10.24 16:49:08 | - | 43,270 |
09.10.24 16:49:02 | - | 43,250 |
09.10.24 16:48:31 | - | 43,240 |
09.10.24 16:48:30 | - | 43,250 |
09.10.24 16:48:29 | - | 43,260 |
09.10.24 16:48:28 | - | 43,260 |
09.10.24 16:48:27 | - | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:23 | - | 43,270 |
09.10.24 16:48:22 | - | 43,270 |
09.10.24 16:48:19 | - | 43,270 |
09.10.24 16:48:16 | - | 43,260 |
09.10.24 16:48:14 | - | 43,250 |
09.10.24 16:48:03 | - | 43,250 |
09.10.24 16:48:03 | - | 43,260 |
09.10.24 16:47:50 | - | 43,250 |
09.10.24 16:47:35 | - | 43,250 |
09.10.24 16:47:35 | - | 43,250 |
09.10.24 16:47:34 | - | 43,240 |
09.10.24 16:47:34 | - | 43,230 |
09.10.24 16:47:20 | - | 43,240 |
09.10.24 16:47:18 | - | 43,240 |
09.10.24 16:47:17 | - | 43,240 |