INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:00 | - | 43,230 |
09.10.24 16:46:59 | - | 43,240 |
09.10.24 16:46:46 | - | 43,230 |
09.10.24 16:46:43 | - | 43,240 |
09.10.24 16:46:42 | - | 43,240 |
09.10.24 16:46:38 | - | 43,240 |
09.10.24 16:46:30 | - | 43,230 |
09.10.24 16:46:30 | - | 43,240 |
09.10.24 16:46:25 | - | 43,230 |
09.10.24 16:46:25 | - | 43,240 |
09.10.24 16:46:12 | - | 43,230 |
09.10.24 16:46:10 | - | 43,230 |
09.10.24 16:46:08 | - | 43,230 |
09.10.24 16:46:07 | - | 43,200 |
09.10.24 16:46:05 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:59 | - | 43,200 |
09.10.24 16:45:59 | - | 43,190 |
09.10.24 16:45:50 | - | 43,200 |
09.10.24 16:45:48 | - | 43,200 |
09.10.24 16:45:42 | - | 43,190 |
09.10.24 16:45:41 | - | 43,190 |
09.10.24 16:45:33 | - | 43,190 |
09.10.24 16:45:29 | - | 43,180 |
09.10.24 16:45:26 | - | 43,180 |
09.10.24 16:45:26 | - | 43,180 |
09.10.24 16:45:26 | - | 43,170 |
09.10.24 16:45:19 | - | 43,160 |
09.10.24 16:45:19 | - | 43,160 |
09.10.24 16:45:02 | - | 43,150 |
09.10.24 16:45:01 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:56 | - | 43,150 |
09.10.24 16:44:52 | - | 43,160 |
09.10.24 16:44:51 | - | 43,160 |
09.10.24 16:44:51 | - | 43,160 |
09.10.24 16:44:48 | - | 43,150 |
09.10.24 16:44:46 | - | 43,150 |
09.10.24 16:44:45 | - | 43,150 |
09.10.24 16:44:45 | - | 43,160 |
09.10.24 16:44:44 | - | 43,160 |
09.10.24 16:44:44 | - | 43,150 |
09.10.24 16:44:08 | - | 43,140 |
09.10.24 16:44:07 | - | 43,140 |
09.10.24 16:44:04 | - | 43,140 |
09.10.24 16:43:48 | - | 43,150 |
09.10.24 16:43:46 | - | 43,150 |