INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:01 | - | 43,150 |
09.10.24 16:42:58 | - | 43,150 |
09.10.24 16:42:50 | - | 43,150 |
09.10.24 16:42:47 | - | 43,170 |
09.10.24 16:42:43 | - | 43,170 |
09.10.24 16:42:38 | - | 43,180 |
09.10.24 16:42:37 | - | 43,190 |
09.10.24 16:42:32 | - | 43,190 |
09.10.24 16:42:29 | - | 43,190 |
09.10.24 16:42:28 | - | 43,190 |
09.10.24 16:42:24 | - | 43,170 |
09.10.24 16:42:22 | - | 43,170 |
09.10.24 16:42:21 | - | 43,170 |
09.10.24 16:42:21 | - | 43,160 |
09.10.24 16:42:19 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:17 | - | 43,150 |
09.10.24 16:42:16 | - | 43,150 |
09.10.24 16:42:13 | - | 43,140 |
09.10.24 16:42:12 | - | 43,130 |
09.10.24 16:42:08 | - | 43,140 |
09.10.24 16:42:07 | - | 43,140 |
09.10.24 16:42:05 | - | 43,130 |
09.10.24 16:42:03 | - | 43,140 |
09.10.24 16:42:02 | - | 43,150 |
09.10.24 16:41:15 | - | 43,150 |
09.10.24 16:40:54 | - | 43,150 |
09.10.24 16:40:31 | - | 43,150 |
09.10.24 16:40:29 | - | 43,150 |
09.10.24 16:40:27 | - | 43,140 |
09.10.24 16:40:24 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:21 | - | 43,130 |
09.10.24 16:40:05 | - | 43,120 |
09.10.24 16:39:44 | - | 43,110 |
09.10.24 16:39:01 | - | 43,110 |
09.10.24 16:38:59 | - | 43,110 |
09.10.24 16:38:36 | - | 43,100 |
09.10.24 16:38:35 | - | 43,110 |
09.10.24 16:38:34 | - | 43,120 |
09.10.24 16:38:12 | - | 43,120 |
09.10.24 16:38:11 | - | 43,130 |
09.10.24 16:37:23 | - | 43,120 |
09.10.24 16:37:12 | - | 43,130 |
09.10.24 16:37:10 | - | 43,140 |
09.10.24 16:37:07 | - | 43,150 |
09.10.24 16:37:05 | - | 43,150 |