INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:23 | - | 43,080 |
09.10.24 17:13:22 | - | 43,080 |
09.10.24 17:13:21 | - | 43,080 |
09.10.24 17:13:19 | - | 43,080 |
09.10.24 17:13:14 | - | 43,070 |
09.10.24 17:13:11 | - | 43,080 |
09.10.24 17:13:09 | - | 43,070 |
09.10.24 17:13:00 | - | 43,060 |
09.10.24 17:13:00 | - | 43,070 |
09.10.24 17:12:59 | - | 43,070 |
09.10.24 17:12:58 | - | 43,080 |
09.10.24 17:12:35 | - | 43,090 |
09.10.24 17:12:34 | - | 43,090 |
09.10.24 17:12:32 | - | 43,090 |
09.10.24 17:12:31 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:31 | - | 43,090 |
09.10.24 17:12:30 | - | 43,090 |
09.10.24 17:12:29 | - | 43,080 |
09.10.24 17:12:28 | - | 43,070 |
09.10.24 17:12:27 | - | 43,040 |
09.10.24 17:12:26 | - | 43,050 |
09.10.24 17:12:24 | - | 43,090 |
09.10.24 17:12:16 | - | 43,100 |
09.10.24 17:12:15 | - | 43,100 |
09.10.24 17:12:09 | - | 43,100 |
09.10.24 17:12:04 | - | 43,090 |
09.10.24 17:12:01 | - | 43,090 |
09.10.24 17:11:58 | - | 43,100 |
09.10.24 17:11:56 | - | 43,090 |
09.10.24 17:11:55 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:54 | - | 43,090 |
09.10.24 17:11:53 | - | 43,080 |
09.10.24 17:11:52 | - | 43,100 |
09.10.24 17:11:51 | - | 43,110 |
09.10.24 17:11:50 | - | 43,120 |
09.10.24 17:11:49 | - | 43,130 |
09.10.24 17:11:42 | - | 43,140 |
09.10.24 17:11:41 | - | 43,130 |
09.10.24 17:11:38 | - | 43,120 |
09.10.24 17:11:37 | - | 43,130 |
09.10.24 17:11:34 | - | 43,140 |
09.10.24 17:11:33 | - | 43,160 |
09.10.24 17:11:25 | - | 43,170 |
09.10.24 17:11:22 | - | 43,170 |
09.10.24 17:11:21 | - | 43,180 |