INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:06 | - | 43,290 |
09.10.24 16:23:04 | - | 43,290 |
09.10.24 16:22:58 | - | 43,290 |
09.10.24 16:22:57 | - | 43,300 |
09.10.24 16:22:44 | - | 43,300 |
09.10.24 16:22:40 | - | 43,310 |
09.10.24 16:22:39 | - | 43,310 |
09.10.24 16:22:37 | - | 43,320 |
09.10.24 16:22:33 | - | 43,320 |
09.10.24 16:22:32 | - | 43,320 |
09.10.24 16:22:27 | - | 43,320 |
09.10.24 16:22:25 | - | 43,320 |
09.10.24 16:22:23 | - | 43,320 |
09.10.24 16:22:14 | - | 43,320 |
09.10.24 16:21:51 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:42 | - | 43,320 |
09.10.24 16:21:40 | - | 43,320 |
09.10.24 16:21:37 | - | 43,330 |
09.10.24 16:21:35 | - | 43,330 |
09.10.24 16:21:10 | - | 43,330 |
09.10.24 16:21:02 | - | 43,320 |
09.10.24 16:20:53 | - | 43,300 |
09.10.24 16:20:50 | - | 43,310 |
09.10.24 16:20:49 | - | 43,310 |
09.10.24 16:20:46 | - | 43,320 |
09.10.24 16:20:45 | - | 43,320 |
09.10.24 16:20:44 | - | 43,320 |
09.10.24 16:20:43 | - | 43,310 |
09.10.24 16:20:43 | - | 43,300 |
09.10.24 16:20:38 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:37 | - | 43,280 |
09.10.24 16:20:31 | - | 43,280 |
09.10.24 16:20:29 | - | 43,280 |
09.10.24 16:20:27 | - | 43,280 |
09.10.24 16:20:27 | - | 43,290 |
09.10.24 16:20:10 | - | 43,300 |
09.10.24 16:20:03 | - | 43,290 |
09.10.24 16:20:00 | - | 43,290 |
09.10.24 16:19:58 | - | 43,280 |
09.10.24 16:19:57 | - | 43,290 |
09.10.24 16:19:51 | - | 43,300 |
09.10.24 16:19:45 | - | 43,290 |
09.10.24 16:19:36 | - | 43,280 |
09.10.24 16:19:34 | - | 43,280 |
09.10.24 16:19:33 | - | 43,280 |