INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:17 | - | 43,190 |
09.10.24 18:17:16 | - | 43,200 |
09.10.24 18:17:15 | - | 43,190 |
09.10.24 18:17:12 | - | 43,180 |
09.10.24 18:17:11 | - | 43,190 |
09.10.24 18:17:10 | - | 43,190 |
09.10.24 18:17:07 | - | 43,200 |
09.10.24 18:17:06 | - | 43,190 |
09.10.24 18:17:02 | - | 43,200 |
09.10.24 18:17:02 | - | 43,200 |
09.10.24 18:17:01 | - | 43,200 |
09.10.24 18:16:54 | - | 43,210 |
09.10.24 18:16:54 | - | 43,210 |
09.10.24 18:16:52 | - | 43,220 |
09.10.24 18:16:50 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:24 | - | 43,220 |
09.10.24 18:16:22 | - | 43,220 |
09.10.24 18:16:16 | - | 43,220 |
09.10.24 18:16:15 | - | 43,220 |
09.10.24 18:16:10 | - | 43,220 |
09.10.24 18:16:07 | - | 43,220 |
09.10.24 18:16:06 | - | 43,220 |
09.10.24 18:16:05 | - | 43,220 |
09.10.24 18:15:57 | - | 43,220 |
09.10.24 18:15:56 | - | 43,220 |
09.10.24 18:15:41 | - | 43,220 |
09.10.24 18:15:40 | - | 43,220 |
09.10.24 18:15:38 | - | 43,230 |
09.10.24 18:15:36 | - | 43,240 |
09.10.24 18:15:34 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:22 | - | 43,240 |
09.10.24 18:15:11 | - | 43,250 |
09.10.24 18:15:04 | - | 43,240 |
09.10.24 18:15:03 | - | 43,250 |
09.10.24 18:15:01 | - | 43,240 |
09.10.24 18:14:59 | - | 43,250 |
09.10.24 18:14:58 | - | 43,240 |
09.10.24 18:14:58 | - | 43,240 |
09.10.24 18:14:57 | - | 43,240 |
09.10.24 18:14:56 | - | 43,240 |
09.10.24 18:14:55 | - | 43,240 |
09.10.24 18:14:54 | - | 43,240 |
09.10.24 18:14:53 | - | 43,240 |
09.10.24 18:14:51 | - | 43,240 |
09.10.24 18:14:50 | - | 43,240 |