INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:33 | - | 43,280 |
09.10.24 18:11:32 | - | 43,260 |
09.10.24 18:11:31 | - | 43,270 |
09.10.24 18:11:28 | - | 43,260 |
09.10.24 18:11:26 | - | 43,270 |
09.10.24 18:11:18 | - | 43,260 |
09.10.24 18:11:00 | - | 43,260 |
09.10.24 18:10:59 | - | 43,270 |
09.10.24 18:10:53 | - | 43,260 |
09.10.24 18:10:52 | - | 43,260 |
09.10.24 18:10:50 | - | 43,260 |
09.10.24 18:10:38 | - | 43,260 |
09.10.24 18:10:36 | - | 43,260 |
09.10.24 18:10:34 | - | 43,260 |
09.10.24 18:10:25 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:24 | - | 43,250 |
09.10.24 18:10:24 | - | 43,230 |
09.10.24 18:10:13 | - | 43,230 |
09.10.24 18:10:07 | - | 43,220 |
09.10.24 18:09:55 | - | 43,230 |
09.10.24 18:09:54 | - | 43,220 |
09.10.24 18:09:24 | - | 43,230 |
09.10.24 18:09:23 | - | 43,220 |
09.10.24 18:09:19 | - | 43,230 |
09.10.24 18:09:18 | - | 43,220 |
09.10.24 18:09:17 | - | 43,220 |
09.10.24 18:09:15 | - | 43,230 |
09.10.24 18:09:14 | - | 43,220 |
09.10.24 18:09:11 | - | 43,230 |
09.10.24 18:08:58 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:56 | - | 43,230 |
09.10.24 18:08:33 | - | 43,230 |
09.10.24 18:08:32 | - | 43,240 |
09.10.24 18:07:45 | - | 43,230 |
09.10.24 18:07:33 | - | 43,240 |
09.10.24 18:07:31 | - | 43,250 |
09.10.24 18:07:29 | - | 43,240 |
09.10.24 18:07:21 | - | 43,230 |
09.10.24 18:07:20 | - | 43,240 |
09.10.24 18:07:17 | - | 43,230 |
09.10.24 18:07:16 | - | 43,240 |
09.10.24 18:07:15 | - | 43,230 |
09.10.24 18:07:11 | - | 43,230 |
09.10.24 18:07:01 | - | 43,240 |
09.10.24 18:07:00 | - | 43,230 |