INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:39 | - | 43,240 |
09.10.24 18:14:37 | - | 43,240 |
09.10.24 18:14:36 | - | 43,260 |
09.10.24 18:14:28 | - | 43,250 |
09.10.24 18:14:27 | - | 43,250 |
09.10.24 18:14:24 | - | 43,250 |
09.10.24 18:14:21 | - | 43,240 |
09.10.24 18:14:19 | - | 43,240 |
09.10.24 18:14:16 | - | 43,250 |
09.10.24 18:14:12 | - | 43,250 |
09.10.24 18:14:11 | - | 43,260 |
09.10.24 18:14:02 | - | 43,250 |
09.10.24 18:14:00 | - | 43,260 |
09.10.24 18:13:57 | - | 43,250 |
09.10.24 18:13:55 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:44 | - | 43,250 |
09.10.24 18:13:43 | - | 43,250 |
09.10.24 18:13:01 | - | 43,250 |
09.10.24 18:12:58 | - | 43,250 |
09.10.24 18:12:53 | - | 43,260 |
09.10.24 18:12:40 | - | 43,250 |
09.10.24 18:12:32 | - | 43,260 |
09.10.24 18:12:30 | - | 43,250 |
09.10.24 18:12:29 | - | 43,260 |
09.10.24 18:12:28 | - | 43,250 |
09.10.24 18:12:27 | - | 43,260 |
09.10.24 18:12:26 | - | 43,250 |
09.10.24 18:12:16 | - | 43,260 |
09.10.24 18:12:15 | - | 43,270 |
09.10.24 18:12:14 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:13 | - | 43,260 |
09.10.24 18:12:12 | - | 43,260 |
09.10.24 18:12:09 | - | 43,270 |
09.10.24 18:12:04 | - | 43,260 |
09.10.24 18:12:03 | - | 43,270 |
09.10.24 18:12:02 | - | 43,260 |
09.10.24 18:11:59 | - | 43,260 |
09.10.24 18:11:57 | - | 43,270 |
09.10.24 18:11:56 | - | 43,260 |
09.10.24 18:11:55 | - | 43,260 |
09.10.24 18:11:53 | - | 43,260 |
09.10.24 18:11:51 | - | 43,270 |
09.10.24 18:11:45 | - | 43,270 |
09.10.24 18:11:43 | - | 43,280 |
09.10.24 18:11:34 | - | 43,270 |