INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:29 | - | 43,190 |
09.10.24 18:20:28 | - | 43,200 |
09.10.24 18:20:24 | - | 43,190 |
09.10.24 18:20:22 | - | 43,190 |
09.10.24 18:20:18 | - | 43,190 |
09.10.24 18:20:13 | - | 43,190 |
09.10.24 18:20:12 | - | 43,190 |
09.10.24 18:20:11 | - | 43,200 |
09.10.24 18:20:10 | - | 43,190 |
09.10.24 18:20:01 | - | 43,190 |
09.10.24 18:20:01 | - | 43,190 |
09.10.24 18:20:00 | - | 43,190 |
09.10.24 18:19:59 | - | 43,190 |
09.10.24 18:19:57 | - | 43,190 |
09.10.24 18:19:56 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:55 | - | 43,190 |
09.10.24 18:19:52 | - | 43,190 |
09.10.24 18:19:26 | - | 43,200 |
09.10.24 18:19:25 | - | 43,190 |
09.10.24 18:19:20 | - | 43,200 |
09.10.24 18:19:19 | - | 43,190 |
09.10.24 18:18:01 | - | 43,200 |
09.10.24 18:18:01 | - | 43,190 |
09.10.24 18:18:00 | - | 43,200 |
09.10.24 18:17:55 | - | 43,180 |
09.10.24 18:17:52 | - | 43,180 |
09.10.24 18:17:51 | - | 43,180 |
09.10.24 18:17:48 | - | 43,180 |
09.10.24 18:17:43 | - | 43,190 |
09.10.24 18:17:40 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:17 | - | 43,190 |
09.10.24 18:17:16 | - | 43,200 |
09.10.24 18:17:15 | - | 43,190 |
09.10.24 18:17:12 | - | 43,180 |
09.10.24 18:17:11 | - | 43,190 |
09.10.24 18:17:10 | - | 43,190 |
09.10.24 18:17:07 | - | 43,200 |
09.10.24 18:17:06 | - | 43,190 |
09.10.24 18:17:02 | - | 43,200 |
09.10.24 18:17:02 | - | 43,200 |
09.10.24 18:17:01 | - | 43,200 |
09.10.24 18:16:54 | - | 43,210 |
09.10.24 18:16:54 | - | 43,210 |
09.10.24 18:16:52 | - | 43,220 |
09.10.24 18:16:50 | - | 43,230 |