INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:32 | - | 43,180 |
09.10.24 18:30:31 | - | 43,190 |
09.10.24 18:30:30 | - | 43,180 |
09.10.24 18:30:28 | - | 43,190 |
09.10.24 18:30:27 | - | 43,180 |
09.10.24 18:30:25 | - | 43,190 |
09.10.24 18:30:24 | - | 43,180 |
09.10.24 18:30:18 | - | 43,190 |
09.10.24 18:30:17 | - | 43,180 |
09.10.24 18:30:16 | - | 43,190 |
09.10.24 18:30:14 | - | 43,190 |
09.10.24 18:29:50 | - | 43,200 |
09.10.24 18:29:47 | - | 43,220 |
09.10.24 18:29:46 | - | 43,220 |
09.10.24 18:29:38 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:36 | - | 43,220 |
09.10.24 18:29:32 | - | 43,220 |
09.10.24 18:29:31 | - | 43,230 |
09.10.24 18:29:12 | - | 43,220 |
09.10.24 18:29:10 | - | 43,220 |
09.10.24 18:29:07 | - | 43,220 |
09.10.24 18:29:05 | - | 43,210 |
09.10.24 18:28:41 | - | 43,220 |
09.10.24 18:28:40 | - | 43,220 |
09.10.24 18:28:39 | - | 43,220 |
09.10.24 18:28:35 | - | 43,220 |
09.10.24 18:28:35 | - | 43,220 |
09.10.24 18:28:34 | - | 43,220 |
09.10.24 18:28:34 | - | 43,220 |
09.10.24 18:28:33 | - | 43,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:32 | - | 43,210 |
09.10.24 18:28:30 | - | 43,220 |
09.10.24 18:27:56 | - | 43,210 |
09.10.24 18:27:55 | - | 43,210 |
09.10.24 18:27:51 | - | 43,210 |
09.10.24 18:27:51 | - | 43,230 |
09.10.24 18:27:50 | - | 43,220 |
09.10.24 18:26:53 | - | 43,230 |
09.10.24 18:26:51 | - | 43,240 |
09.10.24 18:26:47 | - | 43,230 |
09.10.24 18:26:45 | - | 43,230 |
09.10.24 18:26:38 | - | 43,230 |
09.10.24 18:26:37 | - | 43,220 |
09.10.24 18:26:22 | - | 43,230 |
09.10.24 18:26:18 | - | 43,230 |