INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:17 | - | 43,150 |
09.10.24 18:31:59 | - | 43,150 |
09.10.24 18:31:58 | - | 43,150 |
09.10.24 18:31:57 | - | 43,150 |
09.10.24 18:31:52 | - | 43,160 |
09.10.24 18:31:52 | - | 43,160 |
09.10.24 18:31:51 | - | 43,170 |
09.10.24 18:31:49 | - | 43,170 |
09.10.24 18:31:48 | - | 43,180 |
09.10.24 18:31:34 | - | 43,170 |
09.10.24 18:31:33 | - | 43,180 |
09.10.24 18:31:31 | - | 43,170 |
09.10.24 18:31:29 | - | 43,180 |
09.10.24 18:31:20 | - | 43,170 |
09.10.24 18:31:18 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:11 | - | 43,180 |
09.10.24 18:31:09 | - | 43,180 |
09.10.24 18:31:05 | - | 43,180 |
09.10.24 18:31:04 | - | 43,180 |
09.10.24 18:31:03 | - | 43,190 |
09.10.24 18:30:56 | - | 43,180 |
09.10.24 18:30:55 | - | 43,180 |
09.10.24 18:30:53 | - | 43,190 |
09.10.24 18:30:46 | - | 43,180 |
09.10.24 18:30:44 | - | 43,180 |
09.10.24 18:30:40 | - | 43,190 |
09.10.24 18:30:39 | - | 43,180 |
09.10.24 18:30:35 | - | 43,190 |
09.10.24 18:30:33 | - | 43,180 |
09.10.24 18:30:32 | - | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:32 | - | 43,180 |
09.10.24 18:30:31 | - | 43,190 |
09.10.24 18:30:30 | - | 43,180 |
09.10.24 18:30:28 | - | 43,190 |
09.10.24 18:30:27 | - | 43,180 |
09.10.24 18:30:25 | - | 43,190 |
09.10.24 18:30:24 | - | 43,180 |
09.10.24 18:30:18 | - | 43,190 |
09.10.24 18:30:17 | - | 43,180 |
09.10.24 18:30:16 | - | 43,190 |
09.10.24 18:30:14 | - | 43,190 |
09.10.24 18:29:50 | - | 43,200 |
09.10.24 18:29:47 | - | 43,220 |
09.10.24 18:29:46 | - | 43,220 |
09.10.24 18:29:38 | - | 43,220 |