INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:09 | - | 43,970 |
04.10.24 21:40:19 | - | 43,960 |
04.10.24 21:40:02 | - | 43,950 |
04.10.24 21:39:49 | - | 43,950 |
04.10.24 21:39:48 | - | 43,930 |
04.10.24 21:39:48 | - | 43,950 |
04.10.24 21:39:30 | - | 43,930 |
04.10.24 21:39:11 | - | 43,940 |
04.10.24 21:39:10 | - | 43,940 |
04.10.24 21:39:10 | - | 43,930 |
04.10.24 21:39:09 | - | 43,930 |
04.10.24 21:38:07 | - | 43,930 |
04.10.24 21:38:06 | - | 43,930 |
04.10.24 21:38:06 | - | 43,930 |
04.10.24 21:37:09 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:55 | - | 43,940 |
04.10.24 21:36:54 | - | 43,940 |
04.10.24 21:36:48 | - | 43,940 |
04.10.24 21:36:42 | - | 43,940 |
04.10.24 21:36:41 | - | 43,940 |
04.10.24 21:36:41 | - | 43,950 |
04.10.24 21:36:40 | - | 43,930 |
04.10.24 21:36:39 | - | 43,950 |
04.10.24 21:36:27 | - | 43,930 |
04.10.24 21:36:27 | - | 43,920 |
04.10.24 21:36:26 | - | 43,910 |
04.10.24 21:36:25 | - | 43,920 |
04.10.24 21:36:25 | - | 43,920 |
04.10.24 21:36:22 | - | 43,910 |
04.10.24 21:36:22 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:19 | - | 43,910 |
04.10.24 21:36:19 | - | 43,910 |
04.10.24 21:36:05 | - | 43,910 |
04.10.24 21:35:26 | - | 43,920 |
04.10.24 21:35:25 | - | 43,920 |
04.10.24 21:35:25 | - | 43,910 |
04.10.24 21:35:06 | - | 43,920 |
04.10.24 21:35:05 | - | 43,920 |
04.10.24 21:35:00 | - | 43,930 |
04.10.24 21:34:52 | - | 43,940 |
04.10.24 21:34:52 | - | 43,930 |
04.10.24 21:34:51 | - | 43,920 |
04.10.24 21:34:47 | - | 43,930 |
04.10.24 21:34:46 | - | 43,920 |
04.10.24 21:34:45 | - | 43,910 |