INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:16 | - | 44,050 |
04.10.24 21:53:16 | - | 44,050 |
04.10.24 21:53:11 | - | 44,060 |
04.10.24 21:53:10 | - | 44,050 |
04.10.24 21:53:05 | - | 44,050 |
04.10.24 21:53:05 | - | 44,040 |
04.10.24 21:53:03 | - | 44,040 |
04.10.24 21:53:03 | - | 44,080 |
04.10.24 21:53:01 | - | 44,090 |
04.10.24 21:52:57 | - | 44,090 |
04.10.24 21:52:55 | - | 44,090 |
04.10.24 21:52:50 | - | 44,080 |
04.10.24 21:52:47 | - | 44,090 |
04.10.24 21:52:47 | - | 44,080 |
04.10.24 21:52:44 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:43 | - | 44,070 |
04.10.24 21:52:24 | - | 44,070 |
04.10.24 21:52:15 | - | 44,070 |
04.10.24 21:52:14 | - | 44,080 |
04.10.24 21:52:11 | - | 44,070 |
04.10.24 21:52:10 | - | 44,060 |
04.10.24 21:52:10 | - | 44,060 |
04.10.24 21:52:09 | - | 44,020 |
04.10.24 21:52:09 | - | 44,020 |
04.10.24 21:52:06 | - | 44,020 |
04.10.24 21:52:05 | - | 44,020 |
04.10.24 21:51:57 | - | 44,020 |
04.10.24 21:51:55 | - | 44,030 |
04.10.24 21:51:55 | - | 44,020 |
04.10.24 21:51:32 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | - | 44,010 |
04.10.24 21:51:18 | - | 44,020 |
04.10.24 21:51:16 | - | 44,010 |
04.10.24 21:51:11 | - | 44,010 |
04.10.24 21:51:11 | - | 44,020 |
04.10.24 21:51:09 | - | 44,010 |
04.10.24 21:51:08 | - | 44,010 |
04.10.24 21:51:07 | - | 44,010 |
04.10.24 21:50:46 | - | 44,020 |
04.10.24 21:50:45 | - | 44,020 |
04.10.24 21:50:44 | - | 44,030 |
04.10.24 21:50:43 | - | 44,020 |
04.10.24 21:50:22 | - | 44,020 |
04.10.24 21:50:22 | - | 44,020 |
04.10.24 21:50:21 | - | 44,030 |