INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | - | 43,980 |
04.10.24 21:45:21 | - | 43,970 |
04.10.24 21:45:06 | - | 43,970 |
04.10.24 21:45:06 | - | 43,970 |
04.10.24 21:44:51 | - | 43,980 |
04.10.24 21:44:50 | - | 43,980 |
04.10.24 21:44:50 | - | 43,980 |
04.10.24 21:44:50 | - | 43,970 |
04.10.24 21:44:46 | - | 43,970 |
04.10.24 21:44:43 | - | 43,960 |
04.10.24 21:44:41 | - | 43,970 |
04.10.24 21:44:40 | - | 43,960 |
04.10.24 21:43:38 | - | 43,970 |
04.10.24 21:43:37 | - | 43,960 |
04.10.24 21:43:32 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | - | 43,960 |
04.10.24 21:43:21 | - | 43,950 |
04.10.24 21:42:58 | - | 43,950 |
04.10.24 21:42:57 | - | 43,940 |
04.10.24 21:42:43 | - | 43,940 |
04.10.24 21:42:42 | - | 43,930 |
04.10.24 21:42:42 | - | 43,920 |
04.10.24 21:42:37 | - | 43,920 |
04.10.24 21:42:36 | - | 43,910 |
04.10.24 21:42:35 | - | 43,940 |
04.10.24 21:42:35 | - | 43,910 |
04.10.24 21:42:16 | - | 43,940 |
04.10.24 21:42:16 | - | 43,940 |
04.10.24 21:42:15 | - | 43,950 |
04.10.24 21:42:14 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:03 | - | 43,960 |
04.10.24 21:42:02 | - | 43,980 |
04.10.24 21:42:02 | - | 43,960 |
04.10.24 21:41:55 | - | 43,980 |
04.10.24 21:41:55 | - | 43,980 |
04.10.24 21:41:54 | - | 43,970 |
04.10.24 21:41:54 | - | 43,970 |
04.10.24 21:41:40 | - | 43,980 |
04.10.24 21:41:39 | - | 43,970 |
04.10.24 21:41:31 | - | 43,970 |
04.10.24 21:41:30 | - | 43,970 |
04.10.24 21:41:29 | - | 43,970 |
04.10.24 21:41:29 | - | 43,960 |
04.10.24 21:41:26 | - | 43,970 |
04.10.24 21:41:24 | - | 43,960 |