INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:27 | - | 51,900 |
23.12.24 19:12:20 | - | 51,900 |
23.12.24 19:12:19 | - | 51,880 |
23.12.24 19:12:17 | - | 51,900 |
23.12.24 19:12:15 | - | 51,880 |
23.12.24 19:12:15 | - | 51,880 |
23.12.24 19:12:14 | - | 51,900 |
23.12.24 19:12:14 | - | 51,860 |
23.12.24 19:12:05 | - | 51,860 |
23.12.24 19:12:03 | - | 51,860 |
23.12.24 19:12:02 | - | 51,860 |
23.12.24 19:11:48 | - | 51,880 |
23.12.24 19:11:31 | - | 51,880 |
23.12.24 19:11:31 | - | 51,860 |
23.12.24 19:11:30 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:29 | - | 51,860 |
23.12.24 19:11:25 | - | 51,880 |
23.12.24 19:11:25 | - | 51,840 |
23.12.24 19:10:25 | - | 51,840 |
23.12.24 19:10:24 | - | 51,820 |
23.12.24 19:10:17 | - | 51,820 |
23.12.24 19:10:17 | - | 51,800 |
23.12.24 19:09:51 | - | 51,820 |
23.12.24 19:09:28 | - | 51,840 |
23.12.24 19:06:27 | - | 51,840 |
23.12.24 19:06:27 | - | 51,860 |
23.12.24 19:06:26 | - | 51,840 |
23.12.24 19:06:20 | - | 51,860 |
23.12.24 19:06:19 | - | 51,840 |
23.12.24 19:05:12 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:24 | - | 51,860 |
23.12.24 19:04:24 | - | 51,840 |
23.12.24 19:04:23 | - | 51,840 |
23.12.24 19:03:37 | - | 51,860 |
23.12.24 19:03:34 | - | 51,860 |
23.12.24 19:03:22 | - | 51,860 |
23.12.24 19:03:21 | - | 51,860 |
23.12.24 19:03:20 | - | 51,880 |
23.12.24 19:02:01 | - | 51,860 |
23.12.24 19:01:36 | - | 51,880 |
23.12.24 19:01:34 | - | 51,860 |
23.12.24 19:00:48 | - | 51,860 |
23.12.24 19:00:47 | - | 51,840 |
23.12.24 19:00:47 | - | 51,840 |
23.12.24 19:00:14 | - | 51,840 |