INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | - | 44,010 |
04.10.24 21:50:20 | - | 44,030 |
04.10.24 21:50:11 | - | 44,010 |
04.10.24 21:50:10 | - | 44,000 |
04.10.24 21:50:10 | - | 44,010 |
04.10.24 21:50:07 | - | 44,000 |
04.10.24 21:50:07 | - | 43,980 |
04.10.24 21:50:05 | - | 43,980 |
04.10.24 21:50:03 | - | 43,980 |
04.10.24 21:49:40 | - | 43,980 |
04.10.24 21:49:39 | - | 43,970 |
04.10.24 21:49:31 | - | 43,980 |
04.10.24 21:49:31 | - | 43,970 |
04.10.24 21:49:30 | - | 43,990 |
04.10.24 21:49:30 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:28 | - | 43,990 |
04.10.24 21:49:10 | - | 44,000 |
04.10.24 21:48:42 | - | 43,990 |
04.10.24 21:48:39 | - | 43,990 |
04.10.24 21:48:36 | - | 43,990 |
04.10.24 21:48:34 | - | 43,990 |
04.10.24 21:48:22 | - | 43,990 |
04.10.24 21:48:13 | - | 43,980 |
04.10.24 21:48:12 | - | 43,950 |
04.10.24 21:48:01 | - | 43,960 |
04.10.24 21:47:33 | - | 43,950 |
04.10.24 21:47:32 | - | 43,940 |
04.10.24 21:47:09 | - | 43,940 |
04.10.24 21:47:09 | - | 43,950 |
04.10.24 21:47:01 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:59 | - | 43,940 |
04.10.24 21:46:56 | - | 43,940 |
04.10.24 21:46:45 | - | 43,940 |
04.10.24 21:46:41 | - | 43,940 |
04.10.24 21:46:33 | - | 43,940 |
04.10.24 21:46:30 | - | 43,940 |
04.10.24 21:46:28 | - | 43,950 |
04.10.24 21:46:26 | - | 43,950 |
04.10.24 21:46:26 | - | 43,950 |
04.10.24 21:46:18 | - | 43,960 |
04.10.24 21:46:18 | - | 43,960 |
04.10.24 21:46:10 | - | 43,960 |
04.10.24 21:45:34 | - | 43,970 |
04.10.24 21:45:33 | - | 43,970 |
04.10.24 21:45:33 | - | 43,970 |