INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:21 | - | 52,020 |
23.12.24 19:54:11 | - | 52,040 |
23.12.24 19:54:10 | - | 52,020 |
23.12.24 19:54:08 | - | 52,020 |
23.12.24 19:54:05 | - | 52,020 |
23.12.24 19:54:03 | - | 52,020 |
23.12.24 19:53:49 | - | 52,020 |
23.12.24 19:53:45 | - | 52,020 |
23.12.24 19:53:43 | - | 52,020 |
23.12.24 19:53:29 | - | 52,020 |
23.12.24 19:53:19 | - | 52,020 |
23.12.24 19:53:18 | - | 52,040 |
23.12.24 19:53:04 | - | 52,020 |
23.12.24 19:53:03 | - | 52,040 |
23.12.24 19:52:06 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:56 | - | 52,020 |
23.12.24 19:51:49 | - | 52,000 |
23.12.24 19:51:47 | - | 52,000 |
23.12.24 19:51:47 | - | 52,000 |
23.12.24 19:51:36 | - | 52,000 |
23.12.24 19:51:20 | - | 52,000 |
23.12.24 19:50:17 | - | 51,980 |
23.12.24 19:50:13 | - | 51,980 |
23.12.24 19:50:02 | - | 51,980 |
23.12.24 19:49:54 | - | 52,020 |
23.12.24 19:49:52 | - | 52,000 |
23.12.24 19:49:19 | - | 51,980 |
23.12.24 19:49:16 | - | 51,960 |
23.12.24 19:49:15 | - | 51,960 |
23.12.24 19:49:15 | - | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:14 | - | 51,940 |
23.12.24 19:49:13 | - | 51,940 |
23.12.24 19:49:06 | - | 51,940 |
23.12.24 19:49:00 | - | 51,940 |
23.12.24 19:48:55 | - | 51,940 |
23.12.24 19:48:49 | - | 51,940 |
23.12.24 19:48:47 | - | 51,960 |
23.12.24 19:48:29 | - | 51,940 |
23.12.24 19:48:19 | - | 51,960 |
23.12.24 19:48:18 | - | 51,940 |
23.12.24 19:47:54 | - | 51,960 |
23.12.24 19:47:53 | - | 51,940 |
23.12.24 19:47:51 | - | 51,960 |
23.12.24 19:47:27 | - | 51,980 |
23.12.24 19:47:26 | - | 51,980 |