INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:01 | - | 43,750 |
04.10.24 19:01:01 | - | 43,740 |
04.10.24 19:01:00 | - | 43,740 |
04.10.24 19:00:55 | - | 43,740 |
04.10.24 19:00:54 | - | 43,740 |
04.10.24 19:00:53 | - | 43,750 |
04.10.24 19:00:53 | - | 43,740 |
04.10.24 19:00:31 | - | 43,750 |
04.10.24 19:00:11 | - | 43,740 |
04.10.24 19:00:10 | - | 43,740 |
04.10.24 19:00:10 | - | 43,740 |
04.10.24 19:00:07 | - | 43,750 |
04.10.24 19:00:05 | - | 43,750 |
04.10.24 18:59:49 | - | 43,750 |
04.10.24 18:59:48 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:46 | - | 43,750 |
04.10.24 18:59:44 | - | 43,750 |
04.10.24 18:59:43 | - | 43,750 |
04.10.24 18:59:42 | - | 43,750 |
04.10.24 18:59:24 | - | 43,750 |
04.10.24 18:59:23 | - | 43,750 |
04.10.24 18:59:08 | - | 43,750 |
04.10.24 18:59:03 | - | 43,760 |
04.10.24 18:58:45 | - | 43,750 |
04.10.24 18:58:39 | - | 43,750 |
04.10.24 18:58:38 | - | 43,760 |
04.10.24 18:58:35 | - | 43,750 |
04.10.24 18:58:30 | - | 43,750 |
04.10.24 18:58:30 | - | 43,750 |
04.10.24 18:58:29 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:26 | - | 43,750 |
04.10.24 18:57:12 | - | 43,750 |
04.10.24 18:57:12 | - | 43,750 |
04.10.24 18:56:38 | - | 43,770 |
04.10.24 18:56:37 | - | 43,760 |
04.10.24 18:56:24 | - | 43,760 |
04.10.24 18:56:23 | - | 43,770 |
04.10.24 18:56:22 | - | 43,780 |
04.10.24 18:56:21 | - | 43,770 |
04.10.24 18:56:21 | - | 43,760 |
04.10.24 18:56:21 | - | 43,770 |
04.10.24 18:56:17 | - | 43,760 |
04.10.24 18:56:16 | - | 43,770 |
04.10.24 18:56:15 | - | 43,760 |
04.10.24 18:56:13 | - | 43,770 |