INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:04 | - | 43,520 |
04.10.24 17:26:04 | - | 43,510 |
04.10.24 17:25:59 | - | 43,490 |
04.10.24 17:25:57 | - | 43,490 |
04.10.24 17:25:53 | - | 43,490 |
04.10.24 17:25:51 | - | 43,490 |
04.10.24 17:25:51 | - | 43,480 |
04.10.24 17:25:48 | - | 43,490 |
04.10.24 17:25:39 | - | 43,480 |
04.10.24 17:25:38 | - | 43,490 |
04.10.24 17:25:27 | - | 43,480 |
04.10.24 17:25:23 | - | 43,470 |
04.10.24 17:25:21 | - | 43,480 |
04.10.24 17:25:20 | - | 43,470 |
04.10.24 17:25:08 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:07 | - | 43,480 |
04.10.24 17:25:06 | - | 43,480 |
04.10.24 17:24:52 | - | 43,480 |
04.10.24 17:24:49 | - | 43,470 |
04.10.24 17:24:48 | - | 43,480 |
04.10.24 17:24:45 | - | 43,470 |
04.10.24 17:24:43 | - | 43,480 |
04.10.24 17:24:34 | - | 43,480 |
04.10.24 17:24:30 | - | 43,440 |
04.10.24 17:24:13 | - | 43,440 |
04.10.24 17:24:03 | - | 43,440 |
04.10.24 17:23:58 | - | 43,450 |
04.10.24 17:23:47 | - | 43,460 |
04.10.24 17:23:46 | - | 43,450 |
04.10.24 17:23:45 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:34 | - | 43,480 |
04.10.24 17:23:07 | - | 43,490 |
04.10.24 17:23:01 | - | 43,490 |
04.10.24 17:22:57 | - | 43,500 |
04.10.24 17:22:46 | - | 43,510 |
04.10.24 17:22:44 | - | 43,520 |
04.10.24 17:22:44 | - | 43,530 |
04.10.24 17:22:43 | - | 43,530 |
04.10.24 17:22:37 | - | 43,540 |
04.10.24 17:22:34 | - | 43,550 |
04.10.24 17:22:33 | - | 43,560 |
04.10.24 17:22:32 | - | 43,560 |
04.10.24 17:22:30 | - | 43,570 |
04.10.24 17:22:29 | - | 43,570 |
04.10.24 17:22:26 | - | 43,570 |