INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:02 | - | 43,630 |
04.10.24 16:59:00 | - | 43,620 |
04.10.24 16:58:59 | - | 43,630 |
04.10.24 16:58:57 | - | 43,620 |
04.10.24 16:58:50 | - | 43,630 |
04.10.24 16:58:43 | - | 43,620 |
04.10.24 16:58:19 | - | 43,620 |
04.10.24 16:58:09 | - | 43,610 |
04.10.24 16:58:07 | - | 43,610 |
04.10.24 16:58:06 | - | 43,610 |
04.10.24 16:58:03 | - | 43,600 |
04.10.24 16:58:02 | - | 43,610 |
04.10.24 16:58:00 | - | 43,600 |
04.10.24 16:57:56 | - | 43,610 |
04.10.24 16:57:55 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:54 | - | 43,610 |
04.10.24 16:57:46 | - | 43,600 |
04.10.24 16:57:39 | - | 43,590 |
04.10.24 16:57:38 | - | 43,590 |
04.10.24 16:57:34 | - | 43,580 |
04.10.24 16:57:33 | - | 43,590 |
04.10.24 16:57:32 | - | 43,580 |
04.10.24 16:57:27 | - | 43,590 |
04.10.24 16:57:26 | - | 43,580 |
04.10.24 16:57:22 | - | 43,590 |
04.10.24 16:57:13 | - | 43,600 |
04.10.24 16:56:44 | - | 43,610 |
04.10.24 16:56:26 | - | 43,630 |
04.10.24 16:56:21 | - | 43,640 |
04.10.24 16:56:20 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:19 | - | 43,640 |
04.10.24 16:56:01 | - | 43,630 |
04.10.24 16:56:01 | - | 43,630 |
04.10.24 16:55:53 | - | 43,630 |
04.10.24 16:55:52 | - | 43,630 |
04.10.24 16:55:48 | - | 43,640 |
04.10.24 16:55:47 | - | 43,630 |
04.10.24 16:55:09 | - | 43,630 |
04.10.24 16:55:08 | - | 43,630 |
04.10.24 16:55:07 | - | 43,630 |
04.10.24 16:55:05 | - | 43,630 |
04.10.24 16:54:38 | - | 43,620 |
04.10.24 16:54:26 | - | 43,620 |
04.10.24 16:54:06 | - | 43,620 |
04.10.24 16:54:05 | - | 43,620 |