INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:32 | - | 43,570 |
04.10.24 17:03:27 | - | 43,570 |
04.10.24 17:03:26 | - | 43,570 |
04.10.24 17:03:07 | - | 43,570 |
04.10.24 17:02:56 | - | 43,580 |
04.10.24 17:02:55 | - | 43,570 |
04.10.24 17:02:27 | - | 43,570 |
04.10.24 17:02:23 | - | 43,570 |
04.10.24 17:02:22 | - | 43,570 |
04.10.24 17:02:17 | - | 43,570 |
04.10.24 17:02:16 | - | 43,570 |
04.10.24 17:02:16 | - | 43,590 |
04.10.24 17:02:15 | - | 43,590 |
04.10.24 17:02:15 | - | 43,590 |
04.10.24 17:02:12 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:11 | - | 43,590 |
04.10.24 17:02:08 | - | 43,590 |
04.10.24 17:02:02 | - | 43,590 |
04.10.24 17:01:48 | - | 43,600 |
04.10.24 17:01:47 | - | 43,610 |
04.10.24 17:01:46 | - | 43,610 |
04.10.24 17:01:45 | - | 43,600 |
04.10.24 17:01:42 | - | 43,610 |
04.10.24 17:01:40 | - | 43,610 |
04.10.24 17:01:39 | - | 43,610 |
04.10.24 17:01:27 | - | 43,610 |
04.10.24 17:01:24 | - | 43,620 |
04.10.24 17:01:23 | - | 43,610 |
04.10.24 17:01:22 | - | 43,620 |
04.10.24 17:01:21 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:19 | - | 43,620 |
04.10.24 17:01:05 | - | 43,610 |
04.10.24 17:00:55 | - | 43,620 |
04.10.24 17:00:35 | - | 43,610 |
04.10.24 17:00:33 | - | 43,620 |
04.10.24 17:00:29 | - | 43,610 |
04.10.24 17:00:25 | - | 43,610 |
04.10.24 17:00:07 | - | 43,620 |
04.10.24 17:00:07 | - | 43,620 |
04.10.24 17:00:01 | - | 43,610 |
04.10.24 16:59:52 | - | 43,620 |
04.10.24 16:59:47 | - | 43,610 |
04.10.24 16:59:25 | - | 43,620 |
04.10.24 16:59:06 | - | 43,630 |
04.10.24 16:59:05 | - | 43,630 |