INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:07 | - | 43,590 |
04.10.24 17:19:55 | - | 43,600 |
04.10.24 17:19:38 | - | 43,600 |
04.10.24 17:19:36 | - | 43,600 |
04.10.24 17:19:33 | - | 43,600 |
04.10.24 17:19:31 | - | 43,600 |
04.10.24 17:19:29 | - | 43,550 |
04.10.24 17:19:27 | - | 43,550 |
04.10.24 17:19:21 | - | 43,560 |
04.10.24 17:18:19 | - | 43,550 |
04.10.24 17:18:13 | - | 43,550 |
04.10.24 17:18:04 | - | 43,550 |
04.10.24 17:17:56 | - | 43,550 |
04.10.24 17:17:23 | - | 43,550 |
04.10.24 17:17:10 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | - | 43,540 |
04.10.24 17:16:40 | - | 43,540 |
04.10.24 17:16:40 | - | 43,540 |
04.10.24 17:16:32 | - | 43,540 |
04.10.24 17:16:24 | - | 43,540 |
04.10.24 17:15:33 | - | 43,540 |
04.10.24 17:15:28 | - | 43,540 |
04.10.24 17:15:28 | - | 43,540 |
04.10.24 17:15:21 | - | 43,540 |
04.10.24 17:15:20 | - | 43,540 |
04.10.24 17:15:20 | - | 43,540 |
04.10.24 17:15:18 | - | 43,540 |
04.10.24 17:15:12 | - | 43,530 |
04.10.24 17:15:03 | - | 43,530 |
04.10.24 17:15:01 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:54 | - | 43,560 |
04.10.24 17:14:54 | - | 43,560 |
04.10.24 17:14:46 | - | 43,570 |
04.10.24 17:14:41 | - | 43,570 |
04.10.24 17:14:36 | - | 43,570 |
04.10.24 17:14:27 | - | 43,560 |
04.10.24 17:14:20 | - | 43,570 |
04.10.24 17:14:11 | - | 43,570 |
04.10.24 17:14:10 | - | 43,570 |
04.10.24 17:14:09 | - | 43,570 |
04.10.24 17:14:07 | - | 43,560 |
04.10.24 17:14:05 | - | 43,560 |
04.10.24 17:14:04 | - | 43,560 |
04.10.24 17:13:58 | - | 43,560 |
04.10.24 17:13:58 | - | 43,570 |