INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:38 | - | 43,510 |
04.10.24 17:31:38 | - | 43,510 |
04.10.24 17:31:33 | - | 43,510 |
04.10.24 17:31:26 | - | 43,520 |
04.10.24 17:31:18 | - | 43,510 |
04.10.24 17:31:17 | - | 43,500 |
04.10.24 17:31:03 | - | 43,490 |
04.10.24 17:31:01 | - | 43,500 |
04.10.24 17:31:00 | - | 43,490 |
04.10.24 17:30:55 | - | 43,500 |
04.10.24 17:30:55 | - | 43,500 |
04.10.24 17:30:54 | - | 43,490 |
04.10.24 17:30:52 | - | 43,500 |
04.10.24 17:30:51 | - | 43,500 |
04.10.24 17:30:48 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:46 | - | 43,500 |
04.10.24 17:30:45 | - | 43,510 |
04.10.24 17:30:39 | - | 43,500 |
04.10.24 17:30:39 | - | 43,500 |
04.10.24 17:30:39 | - | 43,500 |
04.10.24 17:30:38 | - | 43,490 |
04.10.24 17:30:36 | - | 43,500 |
04.10.24 17:30:34 | - | 43,500 |
04.10.24 17:30:33 | - | 43,500 |
04.10.24 17:30:32 | - | 43,500 |
04.10.24 17:30:31 | - | 43,500 |
04.10.24 17:30:30 | - | 43,500 |
04.10.24 17:30:24 | - | 43,500 |
04.10.24 17:30:18 | - | 43,490 |
04.10.24 17:30:17 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:15 | - | 43,490 |
04.10.24 17:30:14 | - | 43,480 |
04.10.24 17:30:14 | - | 43,480 |
04.10.24 17:30:13 | - | 43,480 |
04.10.24 17:30:09 | - | 43,480 |
04.10.24 17:30:09 | - | 43,490 |
04.10.24 17:30:07 | - | 43,500 |
04.10.24 17:30:05 | - | 43,510 |
04.10.24 17:30:03 | - | 43,520 |
04.10.24 17:29:59 | - | 43,520 |
04.10.24 17:29:51 | - | 43,500 |
04.10.24 17:29:46 | - | 43,500 |
04.10.24 17:29:21 | - | 43,490 |
04.10.24 17:29:10 | - | 43,490 |
04.10.24 17:29:09 | - | 43,500 |