INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:05 | - | 43,520 |
04.10.24 17:36:05 | - | 43,530 |
04.10.24 17:36:04 | - | 43,520 |
04.10.24 17:36:03 | - | 43,520 |
04.10.24 17:36:03 | - | 43,530 |
04.10.24 17:36:02 | - | 43,520 |
04.10.24 17:36:02 | - | 43,520 |
04.10.24 17:36:00 | - | 43,520 |
04.10.24 17:35:58 | - | 43,490 |
04.10.24 17:35:57 | - | 43,490 |
04.10.24 17:35:57 | - | 43,490 |
04.10.24 17:35:56 | - | 43,510 |
04.10.24 17:35:55 | - | 43,490 |
04.10.24 17:35:54 | - | 43,480 |
04.10.24 17:35:46 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:34 | - | 43,480 |
04.10.24 17:35:30 | - | 43,480 |
04.10.24 17:35:23 | - | 43,480 |
04.10.24 17:35:20 | - | 43,480 |
04.10.24 17:35:19 | - | 43,480 |
04.10.24 17:35:18 | - | 43,470 |
04.10.24 17:35:16 | - | 43,480 |
04.10.24 17:35:15 | - | 43,470 |
04.10.24 17:35:13 | - | 43,480 |
04.10.24 17:35:11 | - | 43,480 |
04.10.24 17:35:09 | - | 43,490 |
04.10.24 17:35:08 | - | 43,490 |
04.10.24 17:35:07 | - | 43,480 |
04.10.24 17:35:06 | - | 43,490 |
04.10.24 17:35:05 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:03 | - | 43,480 |
04.10.24 17:35:02 | - | 43,490 |
04.10.24 17:35:02 | - | 43,490 |
04.10.24 17:34:59 | - | 43,490 |
04.10.24 17:34:58 | - | 43,490 |
04.10.24 17:34:58 | - | 43,490 |
04.10.24 17:34:57 | - | 43,510 |
04.10.24 17:34:56 | - | 43,500 |
04.10.24 17:34:53 | - | 43,520 |
04.10.24 17:34:51 | - | 43,510 |
04.10.24 17:34:50 | - | 43,520 |
04.10.24 17:34:47 | - | 43,510 |
04.10.24 17:34:46 | - | 43,540 |
04.10.24 17:34:46 | - | 43,530 |
04.10.24 17:34:39 | - | 43,530 |