INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:28 | - | 43,590 |
04.10.24 17:40:23 | - | 43,600 |
04.10.24 17:40:20 | - | 43,610 |
04.10.24 17:40:19 | - | 43,600 |
04.10.24 17:40:16 | - | 43,590 |
04.10.24 17:40:15 | - | 43,580 |
04.10.24 17:40:11 | - | 43,570 |
04.10.24 17:40:11 | - | 43,570 |
04.10.24 17:39:56 | - | 43,560 |
04.10.24 17:39:51 | - | 43,550 |
04.10.24 17:39:39 | - | 43,560 |
04.10.24 17:39:30 | - | 43,560 |
04.10.24 17:39:19 | - | 43,560 |
04.10.24 17:39:17 | - | 43,570 |
04.10.24 17:39:07 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:03 | - | 43,560 |
04.10.24 17:38:54 | - | 43,570 |
04.10.24 17:38:53 | - | 43,560 |
04.10.24 17:38:28 | - | 43,590 |
04.10.24 17:38:26 | - | 43,590 |
04.10.24 17:38:22 | - | 43,580 |
04.10.24 17:38:13 | - | 43,570 |
04.10.24 17:38:07 | - | 43,570 |
04.10.24 17:38:06 | - | 43,550 |
04.10.24 17:38:04 | - | 43,560 |
04.10.24 17:37:37 | - | 43,550 |
04.10.24 17:37:35 | - | 43,550 |
04.10.24 17:37:34 | - | 43,550 |
04.10.24 17:37:33 | - | 43,540 |
04.10.24 17:37:33 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:26 | - | 43,540 |
04.10.24 17:37:22 | - | 43,530 |
04.10.24 17:37:20 | - | 43,540 |
04.10.24 17:36:30 | - | 43,530 |
04.10.24 17:36:27 | - | 43,530 |
04.10.24 17:36:26 | - | 43,530 |
04.10.24 17:36:23 | - | 43,530 |
04.10.24 17:36:23 | - | 43,530 |
04.10.24 17:36:21 | - | 43,520 |
04.10.24 17:36:20 | - | 43,530 |
04.10.24 17:36:20 | - | 43,530 |
04.10.24 17:36:19 | - | 43,530 |
04.10.24 17:36:19 | - | 43,530 |
04.10.24 17:36:18 | - | 43,520 |
04.10.24 17:36:14 | - | 43,510 |