INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:04 | - | 43,570 |
04.10.24 17:12:58 | - | 43,580 |
04.10.24 17:12:46 | - | 43,570 |
04.10.24 17:12:40 | - | 43,560 |
04.10.24 17:12:38 | - | 43,560 |
04.10.24 17:12:38 | - | 43,560 |
04.10.24 17:12:37 | - | 43,580 |
04.10.24 17:12:37 | - | 43,570 |
04.10.24 17:12:00 | - | 43,590 |
04.10.24 17:11:59 | - | 43,580 |
04.10.24 17:11:56 | - | 43,570 |
04.10.24 17:11:45 | - | 43,600 |
04.10.24 17:11:42 | - | 43,590 |
04.10.24 17:11:41 | - | 43,620 |
04.10.24 17:11:40 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:39 | - | 43,630 |
04.10.24 17:11:33 | - | 43,650 |
04.10.24 17:10:16 | - | 43,650 |
04.10.24 17:10:11 | - | 43,650 |
04.10.24 17:10:10 | - | 43,650 |
04.10.24 17:10:09 | - | 43,650 |
04.10.24 17:10:08 | - | 43,650 |
04.10.24 17:10:07 | - | 43,610 |
04.10.24 17:10:01 | - | 43,610 |
04.10.24 17:09:59 | - | 43,610 |
04.10.24 17:09:56 | - | 43,610 |
04.10.24 17:09:31 | - | 43,580 |
04.10.24 17:09:11 | - | 43,580 |
04.10.24 17:08:38 | - | 43,620 |
04.10.24 17:08:24 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:22 | - | 43,610 |
04.10.24 17:08:18 | - | 43,610 |
04.10.24 17:08:08 | - | 43,600 |
04.10.24 17:08:08 | - | 43,610 |
04.10.24 17:08:06 | - | 43,600 |
04.10.24 17:07:49 | - | 43,590 |
04.10.24 17:07:18 | - | 43,590 |
04.10.24 17:07:12 | - | 43,600 |
04.10.24 17:07:00 | - | 43,590 |
04.10.24 17:06:17 | - | 43,600 |
04.10.24 17:06:13 | - | 43,600 |
04.10.24 17:06:11 | - | 43,560 |
04.10.24 17:06:09 | - | 43,570 |
04.10.24 17:06:08 | - | 43,560 |
04.10.24 17:06:06 | - | 43,570 |